
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1415548800000,1770.5,1784.199951171875,1766.0899658203125,1783.949951171875],[1415635200000,1783.81005859375,1783.8199462890625,1720.47998046875,1728.9100341796875],[1415721600000,1724.3199462890625,1746.1400146484375,1721.699951171875,1746.1400146484375],[1415808000000,1743.8599853515625,1743.8599853515625,1699.7099609375,1710.9599609375],[1415894400000,1705.9100341796875,1713.3499755859375,1703.6700439453125,1709.719970703125],[1416153600000,1711.68994140625,1748.3299560546875,1708.02001953125,1740.739990234375],[1416240000000,1740.510009765625,1756.22998046875,1740.489990234375,1755.760009765625],[1416326400000,1774.3599853515625,1806.4100341796875,1774.3599853515625,1793.9000244140625],[1416412800000,1800.3900146484375,1800.3900146484375,1780.31005859375,1788.81005859375],[1416499200000,1788.9599609375,1823.1099853515625,1788.739990234375,1819.469970703125],[1416758400000,1833.8399658203125,1846.8199462890625,1829.3299560546875,1844.030029296875],[1416844800000,1859.219970703125,1876.300048828125,1856.949951171875,1874.8399658203125],[1416931200000,1880.510009765625,1891.300048828125,1871.9000244140625,1882.6700439453125],[1417017600000,1883.0899658203125,1891.6400146484375,1863.760009765625,1879.1600341796875],[1417104000000,1876.06005859375,1897.8599853515625,1859.0699462890625,1876.0699462890625],[1417363200000,1870.9300537109375,1874.1400146484375,1849.81005859375,1859.06005859375],[1417449600000,1856.3299560546875,1875.4000244140625,1856.06005859375,1872.3900146484375],[1417536000000,1876.2900390625,1928.93994140625,1856.4300537109375,1928.8499755859375],[1417622400000,1931.530029296875,1962.469970703125,1931.4300537109375,1955.449951171875],[1417708800000,1963.4200439453125,1963.4200439453125,1867.4000244140625,1906.97998046875],[1417968000000,1897.97998046875,1957.3199462890625,1877.5400390625,1913.6199951171875],[1418054400000,1898.6099853515625,1961.77001953125,1877.6300048828125,1883.280029296875],[1418140800000,1890.3199462890625,1994.47998046875,1890.3199462890625,1991.56005859375],[1418227200000,1997.1300048828125,2019.06005859375,1958.8199462890625,1980.4000244140625],[1418313600000,1979.510009765625,2023.2900390625,1972.050048828125,2018.93994140625],[1418572800000,2017.4599609375,2055.199951171875,2006.8599853515625,2047.8900146484375],[1418659200000,2058.25,2068.10009765625,2020.030029296875,2040.56005859375],[1418745600000,2026.8800048828125,2038.06005859375,1990.3399658203125,2012.43994140625],[1418832000000,2011.030029296875,2042.9000244140625,2006.72998046875,2007.18994140625],[1418918400000,1999.719970703125,2000.280029296875,1927.989990234375,1958.4000244140625],[1419177600000,1945.6300048828125,1945.6300048828125,1864.8900146484375,1883.719970703125],[1419264000000,1862.1600341796875,1922.0899658203125,1850.6099853515625,1856.300048828125],[1419350400000,1864.1800537109375,1883.9000244140625,1860.0400390625,1883.9000244140625],[1419436800000,1889.75,1905.1500244140625,1879.8900146484375,1902.8199462890625],[1419523200000,1905.22998046875,1933.43994140625,1899.0899658203125,1927.510009765625],[1419782400000,1929.56005859375,1936.2099609375,1893.050048828125,1903],[1419868800000,1892.81005859375,1899.8499755859375,1827.969970703125,1831.3800048828125],[1419955200000,1820.8299560546875,1841.4599609375,1807.5,1829.760009765625],[1420387200000,1831.449951171875,1859.2900390625,1796.260009765625,1849.760009765625],[1420473600000,1843.18994140625,1939.0400390625,1838.1199951171875,1931.93994140625],[1420560000000,1937.8800048828125,1941.9100341796875,1905.8399658203125,1915.0699462890625],[1420646400000,1907.1099853515625,1952.239990234375,1905.6400146484375,1926.6300048828125],[1420732800000,1913.9200439453125,1970.56005859375,1912.449951171875,1927.9000244140625],[1420992000000,1931.8900146484375,1966.3900146484375,1930.0899658203125,1958.9300537109375],[1421078400000,1958.760009765625,2006.260009765625,1950.469970703125,1992.8699951171875],[1421164800000,1991.9000244140625,1999.3599853515625,1965.4599609375,1971.8199462890625],[1421251200000,1969.760009765625,1993.0699462890625,1965.25,1985.4200439453125],[1421337600000,1988.8599853515625,2083.409912109375,1988.25,2078.31005859375],[1421596800000,2033.969970703125,2131.64990234375,2015.22998046875,2047.530029296875],[1421683200000,2056.81005859375,2125.2099609375,2055.469970703125,2125.2099609375],[1421769600000,2123.72998046875,2170.739990234375,2120.610107421875,2162.469970703125],[1421856000000,2162.699951171875,2198.389892578125,2158.780029296875,2175.199951171875],[1421942400000,2175.260009765625,2180.47998046875,2112.159912109375,2118.010009765625],[1422201600000,2121.679931640625,2193.3798828125,2121.679931640625,2190.1201171875],[1422288000000,2194.260009765625,2200.419921875,2151.820068359375,2182.7099609375],[1422374400000,2178.81005859375,2216.81005859375,2166.35009765625,2175.340087890625],[1422460800000,2153.1298828125,2174.27001953125,2145.35009765625,2160.56005859375],[1422547200000,2165.64990234375,2173.18994140625,2134.56005859375,2135.5400390625],[1422806400000,2114.679931640625,2171.6201171875,2107.889892578125,2149.52001953125],[1422892800000,2162.419921875,2228.139892578125,2159.050048828125,2211.260009765625],[1422979200000,2217.469970703125,2228.449951171875,2202.8798828125,2209.760009765625],[1423065600000,2215.840087890625,2317.260009765625,2200.31005859375,2263.780029296875],[1423152000000,2263.4599609375,2280.739990234375,2214.10009765625,2225.22998046875],[1423411200000,2223.860107421875,2251.02001953125,2189.7099609375,2193.699951171875],[1423497600000,2186.260009765625,2252.510009765625,2180.43994140625,2252.449951171875],[1423584000000,2255.590087890625,2311.6201171875,2255.590087890625,2294.510009765625],[1423670400000,2302.35009765625,2328.320068359375,2298.679931640625,2316.2900390625],[1423756800000,2325,2380.699951171875,2325,2379.429931640625],[1424016000000,2406.610107421875,2501.340087890625,2406.610107421875,2498.219970703125],[1424102400000,2518.0400390625,2522.02001953125,2471.719970703125,2504.429931640625],[1424793600000,2507.919921875,2507.919921875,2428.39990234375,2434.219970703125],[1424880000000,2427.0400390625,2455.080078125,2402.889892578125,2453.919921875],[1424966400000,2453.669921875,2519.0400390625,2444.22998046875,2507.35009765625],[1425225600000,2503.31005859375,2538.090087890625,2489.909912109375,2534.1201171875],[1425312000000,2520.93994140625,2533.550048828125,2476.47998046875,2477.929931640625],[1425398400000,2476.169921875,2561.919921875,2476.169921875,2549.22998046875],[1425484800000,2548.47998046875,2564.97998046875,2530.830078125,2544.570068359375],[1425571200000,2545.110107421875,2545.110107421875,2469.85009765625,2473.18994140625],[1425830400000,2461.010009765625,2518.419921875,2456.300048828125,2518.110107421875],[1425916800000,2530.3701171875,2594.419921875,2529.300048828125,2574],[1426003200000,2579.889892578125,2599.22998046875,2551.669921875,2569.550048828125],[1426089600000,2571.52001953125,2595.719970703125,2524.6298828125,2561.580078125],[1426176000000,2561.5,2603.8701171875,2550.179931640625,2602.81005859375],[1426435200000,2628.199951171875,2706.919921875,2628.199951171875,2705.8798828125],[1426521600000,2718.97998046875,2737.280029296875,2682.64990234375,2706.800048828125],[1426608000000,2704.699951171875,2771.719970703125,2688.860107421875,2769.75],[1426694400000,2764.8798828125,2785.22998046875,2743.64990234375,2773.360107421875],[1426780800000,2789.360107421875,2851.489990234375,2788.219970703125,2828.530029296875],[1427040000000,2852.159912109375,2932.780029296875,2852.159912109375,2932.77001953125],[1427126400000,2965.3701171875,3011.3701171875,2887.050048828125,2993.9599609375],[1427212800000,3000.889892578125,3017.5400390625,2960.659912109375,2984.989990234375],[1427299200000,2948.52001953125,2950.110107421875,2851.340087890625,2861.570068359375],[1427385600000,2843.278076171875,2901.083984375,2901.083984375,2896.405029296875],[1427644800000,2893.820068359375,2907.320068359375,2849.2099609375,2878.419921875],[1427731200000,2879.989990234375,2942.97998046875,2868.280029296875,2904.669921875],[1427817600000,2900.6201171875,2970.1201171875,2898.840087890625,2962.10009765625],[1427904000000,2975.7099609375,3008.3701171875,2951.4599609375,2998.820068359375],[1427990400000,2982.5400390625,3034.02001953125,2971.18994140625,3026.31005859375],[1428336000000,3040.840087890625,3066.25,3033.030029296875,3064.77001953125],[1428422400000,3074.919921875,3074.919921875,2939.110107421875,2981.02001953125],[1428508800000,2973.35009765625,2973.35009765625,2836.330078125,2958.159912109375],[1428595200000,2951.669921875,3034.56005859375,2947.39990234375,3025.2099609375],[1428854400000,3023.6201171875,3032.050048828125,2989.60009765625,3022.860107421875],[1428940800000,3014.639892578125,3028.3798828125,2974.830078125,2991.659912109375],[1429027200000,2994.429931640625,2994.429931640625,2866.280029296875,2866.6201171875],[1429113600000,2853.1298828125,2946.590087890625,2846.199951171875,2908.8701171875],[1429200000000,2940.64990234375,2965.89990234375,2922.18994140625,2938.81005859375],[1429459200000,2943.179931640625,2973.840087890625,2900.18994140625,2911.97998046875],[1429545600000,2953.25,3068.02001953125,2953.25,3067.760009765625],[1429632000000,3125.159912109375,3196.989990234375,3125.159912109375,3190.77001953125],[1429718400000,3249.639892578125,3313.110107421875,3249.639892578125,3300.110107421875],[1429804800000,3316.110107421875,3383.1201171875,3301.830078125,3374.280029296875],[1430064000000,3456.580078125,3468.52001953125,3381.85009765625,3397.199951171875],[1430150400000,3426.280029296875,3426.31005859375,3273.0400390625,3319.75],[1430236800000,3328.3701171875,3488.919921875,3292.949951171875,3488.820068359375],[1430323200000,3542.010009765625,3658.93994140625,3541.219970703125,3568.239990234375],[1430668800000,3606.110107421875,3613.449951171875,3487.0400390625,3504.919921875],[1430755200000,3492.929931640625,3492.929931640625,3352.169921875,3382.179931640625],[1430841600000,3407.949951171875,3542.14990234375,3397.169921875,3426.199951171875],[1430928000000,3393.719970703125,3469.52001953125,3378.2099609375,3388.300048828125],[1431014400000,3446.360107421875,3577.760009765625,3446.360107421875,3576.699951171875],[1431273600000,3641.77001953125,3795.14990234375,3617.239990234375,3791.570068359375],[1431360000000,3829.2099609375,3955.419921875,3819.27001953125,3948.02001953125],[1431446400000,3925.68994140625,4109.10009765625,3877.719970703125,3998.760009765625],[1431532800000,3973.97998046875,4006.969970703125,3881.419921875,3883.7900390625],[1431619200000,3836.27001953125,3944.080078125,3802.2900390625,3906.639892578125],[1431878400000,3921.050048828125,4049.030029296875,3921.050048828125,4007.780029296875],[1431964800000,4027.2099609375,4083.35009765625,3952.4599609375,4066.139892578125],[1432051200000,4094.300048828125,4238.72998046875,4089.75,4162.2900390625],[1432137600000,4179.83984375,4251.2998046875,4156.419921875,4244.169921875],[1432224000000,4311.419921875,4336.72998046875,4177.6298828125,4274.509765625],[1432483200000,4164.4599609375,4286.43017578125,4133.240234375,4264.52978515625],[1432569600000,4243.1298828125,4428.169921875,4243.1298828125,4425.580078125],[1432656000000,4443.31982421875,4446.990234375,4313.7099609375,4366.64013671875],[1432742400000,4342.669921875,4384.0400390625,4085.550048828125,4087.8798828125],[1432828800000,4104.47998046875,4237.47021484375,3986.75,4172.2900390625],[1433088000000,4209.33984375,4394.5400390625,4208.6298828125,4386.9599609375],[1433174400000,4434.35986328125,4629.81005859375,4425.3701171875,4628.85009765625],[1433260800000,4680.259765625,4717.97998046875,4547.330078125,4696.85986328125],[1433347200000,4696.52001953125,4732.080078125,4372.4599609375,4660.47998046875],[1433433600000,4705.3701171875,4735.330078125,4535.56005859375,4580.330078125],[1433692800000,4544.830078125,4544.830078125,4345.81982421875,4453.25],[1433779200000,4421,4545.52001953125,4380.33984375,4456.259765625],[1433865600000,4422.3798828125,4669.7001953125,4416.77978515625,4616.669921875],[1433952000000,4619.33984375,4656.75,4574.68994140625,4617.6201171875],[1434038400000,4627.10986328125,4728.56005859375,4613.6298828125,4713.6201171875],[1434297600000,4741.830078125,4741.830078125,4537.4599609375,4542.93994140625],[1434384000000,4473.68017578125,4477.8701171875,4298.47998046875,4394.419921875],[1434470400000,4377.72021484375,4549.72998046875,4296.330078125,4531.9599609375],[1434556800000,4514.77001953125,4526.419921875,4255.669921875,4256.02978515625],[1434643200000,4168.93994140625,4186.169921875,4005.2099609375,4018.3798828125],[1434988800000,3976.47998046875,4023.43994140625,3773.3701171875,4021.659912109375],[1435075200000,4063.419921875,4095.840087890625,3920.25,4013.10009765625],[1435161600000,4032.659912109375,4035.179931640625,3735.10009765625,3762.360107421875],[1435248000000,3610.14990234375,3610.14990234375,3432.610107421875,3434.4599609375],[1435507200000,3427.639892578125,3449.56005859375,3145.590087890625,3172.72998046875],[1435593600000,3050.030029296875,3375.64990234375,2963.570068359375,3366.800048828125],[1435680000000,3331.889892578125,3503.159912109375,3211.949951171875,3215.02001953125],[1435766400000,3203.510009765625,3280.68994140625,3030.5400390625,3082.739990234375],[1435852800000,2990.010009765625,3222.47998046875,2862.090087890625,3000.280029296875],[1436112000000,3210.050048828125,3210.050048828125,2814.449951171875,2914.409912109375],[1436198400000,2797.52001953125,2828.0400390625,2727.429931640625,2738.909912109375],[1436284800000,2664.610107421875,2699.4599609375,2664.610107421875,2677.159912109375],[1436371200000,2628.110107421875,2781.639892578125,2628.110107421875,2781.639892578125],[1436457600000,2817.360107421875,2896.429931640625,2814.35009765625,2896.429931640625],[1436716800000,2959.85009765625,3050.570068359375,2947.889892578125,3050.570068359375],[1436803200000,3094.159912109375,3201.219970703125,3087.090087890625,3099.080078125],[1436889600000,3139.330078125,3139.330078125,2946.77001953125,2953.0400390625],[1436976000000,2915.97998046875,3070.219970703125,2800.169921875,3000.39990234375],[1437062400000,3020.570068359375,3178.699951171875,3011.919921875,3153.60009765625],[1437321600000,3181.260009765625,3269.280029296875,3142.27001953125,3209.919921875],[1437408000000,3167.580078125,3285.1201171875,3167.219970703125,3242],[1437494400000,3248.39990234375,3316.969970703125,3211.429931640625,3275.43994140625],[1437580800000,3289.68994140625,3392.3701171875,3269.820068359375,3392.0400390625],[1437667200000,3407.27001953125,3434.5,3281.97998046875,3306.929931640625],[1437926400000,3224.6298828125,3359.2900390625,3097.85009765625,3098.570068359375],[1438012800000,2979.179931640625,3125.25,2908.110107421875,3006.5400390625],[1438099200000,3048.25,3154.669921875,2953.860107421875,3154.030029296875],[1438185600000,3139.2099609375,3200.330078125,3038.4599609375,3052.0400390625],[1438272000000,3008.39990234375,3091.280029296875,2981.030029296875,3022.030029296875],[1438531200000,2953.409912109375,2973.590087890625,2850.320068359375,2893.739990234375],[1438617600000,2901.330078125,3046.550048828125,2881.860107421875,3046.3798828125],[1438704000000,3040.929931640625,3062.68994140625,2959.760009765625,2972.800048828125],[1438790400000,2906.669921875,2976.330078125,2897.8798828125,2934.389892578125],[1438876800000,2962.550048828125,3047.56005859375,2962.550048828125,3038.010009765625],[1439136000000,3063.679931640625,3193.64990234375,3058.429931640625,3176.60009765625],[1439222400000,3186.919921875,3243.760009765625,3161.320068359375,3196.5400390625],[1439308800000,3162.68994140625,3220.679931640625,3148.080078125,3148.260009765625],[1439395200000,3134.840087890625,3231.919921875,3118.25,3231.77001953125],[1439481600000,3253.72998046875,3262.6201171875,3198.3701171875,3207.550048828125],[1439740800000,3187.530029296875,3198.93994140625,3128.64990234375,3191.239990234375],[1439827200000,3194.389892578125,3241.47998046875,2986.27001953125,2996.989990234375],[1439913600000,2922.56005859375,3080.080078125,2854.889892578125,3064.429931640625],[1440000000000,3044.389892578125,3097.580078125,2988.570068359375,2988.800048828125],[1440086400000,2937.31005859375,2961.280029296875,2815.280029296875,2820.6298828125],[1440345600000,2697,2710.780029296875,2631.949951171875,2632.050048828125],[1440432000000,2476.2099609375,2532.25,2463.330078125,2465.340087890625],[1440518400000,2452.06005859375,2526.10009765625,2348.800048828125,2363.6201171875],[1440604800000,2403.330078125,2448.699951171875,2323.360107421875,2448.31005859375],[1440691200000,2483.0400390625,2578.9599609375,2454,2568.860107421875],[1440950400000,2527.389892578125,2528.669921875,2465.6201171875,2505.7900390625],[1441036800000,2450.719970703125,2454.3701171875,2379.280029296875,2413.760009765625],[1441123200000,2303.75,2472.330078125,2293.280029296875,2388.2900390625],[1441555200000,2411.56005859375,2484.340087890625,2404.31005859375,2420.18994140625],[1441641600000,2380.8798828125,2522.9599609375,2347.610107421875,2516.7900390625],[1441728000000,2527.179931640625,2611.949951171875,2523.360107421875,2568.489990234375],[1441814400000,2520.889892578125,2579.85009765625,2516.27001953125,2544.330078125],[1441900800000,2537.02001953125,2586.4599609375,2531.610107421875,2576.3701171875],[1442160000000,2583.85009765625,2589.679931640625,2404.169921875,2437.280029296875],[1442246400000,2371.489990234375,2417.830078125,2309.27001953125,2321.679931640625],[1442332800000,2325.0400390625,2465.340087890625,2325.0400390625,2459.85009765625],[1442419200000,2463.489990234375,2539.2099609375,2428.110107421875,2428.699951171875],[1442505600000,2445.6201171875,2492.06005859375,2419.580078125,2474.389892578125],[1442764800000,2441.320068359375,2588.489990234375,2437.919921875,2586.97998046875],[1442851200000,2589.89990234375,2621.159912109375,2544.5,2587.6201171875],[1442937600000,2547.550048828125,2604.139892578125,2546.2900390625,2576.159912109375],[1443024000000,2598.52001953125,2641.080078125,2598.52001953125,2621.2099609375],[1443110400000,2602.89990234375,2616.840087890625,2502.97998046875,2516.429931640625],[1443369600000,2528.679931640625,2605.909912109375,2502.719970703125,2603.5],[1443456000000,2570.929931640625,2609.3701171875,2554.06005859375,2575.780029296875],[1443542400000,2588.22998046875,2596.85009765625,2526.219970703125,2555.570068359375],[1444233600000,2627.47998046875,2676.77001953125,2606.419921875,2654.5],[1444320000000,2648.14990234375,2684.02001953125,2637,2669.389892578125],[1444579200000,2677.7900390625,2799.43994140625,2673.739990234375,2760.550048828125],[1444665600000,2734.64990234375,2804.409912109375,2730.530029296875,2796.6201171875],[1444752000000,2781.659912109375,2806.409912109375,2748.429931640625,2756.340087890625],[1444838400000,2761.18994140625,2867.949951171875,2761.18994140625,2867.5],[1444924800000,2889.550048828125,2954.080078125,2886.14990234375,2949.320068359375],[1445184000000,2976.030029296875,2976.169921875,2902.360107421875,2943.77001953125],[1445270400000,2938.9599609375,3041.760009765625,2938.929931640625,3031.89990234375],[1445356800000,3017.2900390625,3023.780029296875,2829.3701171875,2842.02001953125],[1445443200000,2849.85009765625,2947.22998046875,2848.6298828125,2934.800048828125],[1445529600000,2955.570068359375,3021.090087890625,2920.580078125,3007.409912109375],[1445788800000,3035.199951171875,3035.199951171875,2938.7099609375,2990.5400390625],[1445875200000,2965.35009765625,3076.760009765625,2894.7900390625,3057.39990234375],[1445961600000,3044.340087890625,3069.27001953125,2950.169921875,2959.389892578125],[1446048000000,2981.580078125,3010.43994140625,2913.010009765625,2960.7900390625],[1446134400000,2955.14990234375,3033.580078125,2919.75,2972.449951171875],[1446393600000,2907.280029296875,3007.68994140625,2901.840087890625,2924.590087890625],[1446480000000,2936.929931640625,2958.60009765625,2902.800048828125,2927.699951171875],[1446566400000,2945.929931640625,3084.340087890625,2945.929931640625,3084.139892578125],[1446652800000,3088.949951171875,3148.35009765625,3052.260009765625,3068.719970703125],[1446739200000,3071.489990234375,3184.47998046875,3071.489990234375,3178.199951171875],[1446998400000,3171.820068359375,3269.4599609375,3138.39990234375,3239.43994140625],[1447084800000,3227.780029296875,3327.909912109375,3223.570068359375,3272.590087890625],[1447171200000,3281.610107421875,3323.110107421875,3246.169921875,3315.39990234375],[1447257600000,3326.2099609375,3335.110107421875,3233.14990234375,3267.919921875],[1447344000000,3218.800048828125,3239.919921875,3152.47998046875,3178.820068359375],[1447603200000,3087.7900390625,3246.889892578125,3086.85009765625,3246.580078125],[1447689600000,3274.360107421875,3301.1201171875,3148.18994140625,3153.489990234375],[1447776000000,3162.340087890625,3188.639892578125,3083.840087890625,3092.429931640625],[1447862400000,3110.110107421875,3211.330078125,3107.800048828125,3211.330078125],[1447948800000,3223.419921875,3253.64990234375,3185.81005859375,3227.139892578125],[1448208000000,3221.330078125,3298.070068359375,3208.949951171875,3229.320068359375],[1448294400000,3218.330078125,3264.300048828125,3174.6201171875,3264.300048828125],[1448380800000,3254.949951171875,3353.679931640625,3248.8701171875,3340.199951171875],[1448467200000,3348.929931640625,3362.7900390625,3271.610107421875,3280.02001953125],[1448553600000,3253.6201171875,3287.3701171875,3045.070068359375,3066.489990234375],[1448812800000,3070.97998046875,3100.929931640625,2917.85009765625,3074.02001953125],[1448899200000,3067.31005859375,3121.300048828125,3023.340087890625,3060.0400390625],[1448985600000,3044.889892578125,3054.919921875,2928.340087890625,3029.169921875],[1449072000000,3032.699951171875,3136.840087890625,3032.699951171875,3133.320068359375],[1449158400000,3112.5,3180.570068359375,3096.830078125,3115.800048828125],[1449417600000,3125.860107421875,3214.489990234375,3116.570068359375,3194.679931640625],[1449504000000,3163.010009765625,3178.81005859375,3112.050048828125,3137.27001953125],[1449590400000,3126.4599609375,3173.39990234375,3115.18994140625,3132.590087890625],[1449676800000,3130.9599609375,3208.669921875,3130.9599609375,3164.050048828125],[1449763200000,3145.35009765625,3167.570068359375,3120.510009765625,3129.820068359375],[1450022400000,3100.669921875,3176.89990234375,3087.3701171875,3176.89990234375],[1450108800000,3183.1298828125,3220.929931640625,3178.550048828125,3209.64990234375],[1450195200000,3225.43994140625,3251.389892578125,3210.5400390625,3215.280029296875],[1450281600000,3240.6201171875,3284.010009765625,3238.5400390625,3278.14990234375],[1450368000000,3272.610107421875,3277.570068359375,3220.080078125,3259.10009765625],[1450627200000,3254.360107421875,3295.179931640625,3248.5400390625,3282.97998046875],[1450713600000,3286.14990234375,3299.06005859375,3256.360107421875,3296.590087890625],[1450800000000,3296.8701171875,3299.9599609375,3213.280029296875,3219.550048828125],[1450886400000,3210.3701171875,3241.14990234375,3170.93994140625,3230.989990234375],[1450972800000,3243.929931640625,3256.56005859375,3211.97998046875,3229.3798828125],[1451232000000,3233.330078125,3251.9599609375,3147.6201171875,3149.590087890625],[1451318400000,3147.1298828125,3161.25,3116.409912109375,3153.659912109375],[1451404800000,3162.449951171875,3177.97998046875,3143.260009765625,3173.510009765625],[1451491200000,3175.080078125,3177.43994140625,3096.39990234375,3098.669921875],[1451836800000,3090.159912109375,3096.659912109375,2830.169921875,2832.719970703125],[1451923200000,2676.889892578125,2822.52001953125,2654.22998046875,2752.449951171875],[1452009600000,2770.2099609375,2808.469970703125,2716.300048828125,2804.179931640625],[1452096000000,2746.77001953125,2746.77001953125,2560.860107421875,2561.860107421875],[1452182400000,2615.179931640625,2632.919921875,2443.18994140625,2560.989990234375],[1452441600000,2503.830078125,2544.5400390625,2389.6201171875,2390.139892578125],[1452528000000,2405.679931640625,2473.77001953125,2378.159912109375,2437.2900390625],[1452614400000,2455.699951171875,2475.5400390625,2360.139892578125,2360.27001953125],[1452700800000,2280.280029296875,2476.739990234375,2278.68994140625,2471.679931640625],[1452787200000,2452.909912109375,2477.52001953125,2371.06005859375,2388.1201171875],[1453046400000,2336.860107421875,2480.739990234375,2336.860107421875,2440.510009765625],[1453132800000,2433.949951171875,2516.449951171875,2413.909912109375,2511.429931640625],[1453219200000,2482.989990234375,2509.389892578125,2438.949951171875,2457.1201171875],[1453305600000,2420.639892578125,2487.1201171875,2344.909912109375,2345.010009765625],[1453392000000,2373.739990234375,2408.719970703125,2315.4599609375,2390.1201171875],[1453651200000,2410.699951171875,2437.909912109375,2386.81005859375,2408.3798828125],[1453737600000,2379.1298828125,2383.18994140625,2211.919921875,2217.18994140625],[1453824000000,2223.050048828125,2235.60009765625,2106.5400390625,2214.969970703125],[1453910400000,2182.8701171875,2211.830078125,2116.75,2121.840087890625],[1453996800000,2120.97998046875,2230.949951171875,2117.929931640625,2209.7099609375],[1454256000000,2207.580078125,2230.419921875,2166.1298828125,2200.25],[1454342400000,2205.2900390625,2299.419921875,2205.2900390625,2287.800048828125],[1454428800000,2256.47998046875,2318.429931640625,2247.179931640625,2307.93994140625],[1454515200000,2312.780029296875,2361.989990234375,2312.780029296875,2347.090087890625],[1454601600000,2350.22998046875,2356.550048828125,2314.43994140625,2314.72998046875],[1455465600000,2245.6201171875,2336.969970703125,2245.6201171875,2320.199951171875],[1455552000000,2328.719970703125,2422.260009765625,2328.719970703125,2415.68994140625],[1455638400000,2413.47998046875,2446.260009765625,2389.580078125,2439.52001953125],[1455724800000,2454.989990234375,2463.080078125,2419.639892578125,2423.85009765625],[1455811200000,2418.820068359375,2459.070068359375,2411.27001953125,2436.760009765625],[1456070400000,2463.68994140625,2475.75,2441.75,2475.75],[1456156800000,2474.22998046875,2481.110107421875,2401.080078125,2427.989990234375],[1456243200000,2416.35009765625,2436.989990234375,2360.72998046875,2417.080078125],[1456329600000,2408.97998046875,2408.97998046875,2216.280029296875,2218.530029296875],[1456416000000,2230.47998046875,2242.5,2158.409912109375,2195.429931640625],[1456675200000,2186.18994140625,2186.550048828125,2042.3299560546875,2064.8798828125],[1456761600000,2067.320068359375,2127.56005859375,2017,2106.56005859375],[1456848000000,2110.840087890625,2204.739990234375,2104.409912109375,2200.3701171875],[1456934400000,2195.580078125,2245.659912109375,2190.820068359375,2201.97998046875],[1457020800000,2185.7099609375,2195.31005859375,2099.06005859375,2132.639892578125],[1457280000000,2151.610107421875,2209.580078125,2151.610107421875,2175.699951171875],[1457366400000,2166.969970703125,2210.25,2088.679931640625,2210.25],[1457452800000,2167.64990234375,2211.699951171875,2156.39990234375,2182.080078125],[1457539200000,2175.93994140625,2191.530029296875,2136.090087890625,2137.10009765625],[1457625600000,2113.360107421875,2158.159912109375,2107.06005859375,2145.77001953125],[1457884800000,2171.409912109375,2256.6201171875,2171.27001953125,2230.659912109375],[1457971200000,2227.510009765625,2242.409912109375,2199.219970703125,2212.719970703125],[1458057600000,2232.429931640625,2239.6201171875,2183.010009765625,2195.830078125],[1458144000000,2203.60009765625,2296.010009765625,2201.14990234375,2290.97998046875],[1458230400000,2306.489990234375,2397.830078125,2305.280029296875,2385.830078125],[1458489600000,2425.64990234375,2458.10009765625,2405.030029296875,2442.25],[1458576000000,2414.110107421875,2457.75,2402.429931640625,2431.60009765625],[1458662400000,2425.889892578125,2465.35009765625,2418.429931640625,2465.239990234375],[1458748800000,2442.050048828125,2475.800048828125,2425.419921875,2427.639892578125],[1458835200000,2419.39990234375,2444.7900390625,2401.080078125,2436.139892578125],[1459094400000,2449.510009765625,2465.860107421875,2401.360107421875,2410.219970703125],[1459180800000,2403.25,2407.6201171875,2341.25,2357.840087890625],[1459267200000,2379.830078125,2444.590087890625,2379.830078125,2444.590087890625],[1459353600000,2452.699951171875,2477.8798828125,2443.610107421875,2446.360107421875],[1459440000000,2435.6298828125,2444.510009765625,2381.81005859375,2437.080078125],[1459785600000,2432.68994140625,2507.929931640625,2418.090087890625,2499.909912109375],[1459872000000,2487.39990234375,2511.72998046875,2478.669921875,2503.199951171875],[1459958400000,2508.419921875,2513.050048828125,2456.31005859375,2456.3701171875],[1460044800000,2435.840087890625,2452.719970703125,2410.679931640625,2439.22998046875],[1460304000000,2463.280029296875,2504.56005859375,2463.280029296875,2489.0400390625],[1460390400000,2486.429931640625,2492.6298828125,2448.89990234375,2486.050048828125],[1460476800000,2498.280029296875,2548.530029296875,2498.280029296875,2513.35009765625],[1460563200000,2528.010009765625,2540.580078125,2510.919921875,2539.449951171875],[1460649600000,2543.31005859375,2543.31005859375,2510.510009765625,2522.89990234375],[1460908800000,2501.89990234375,2501.89990234375,2473.169921875,2482.419921875],[1460995200000,2492.3798828125,2500.389892578125,2467.610107421875,2478.780029296875],[1461081600000,2483.1201171875,2487.219970703125,2331.610107421875,2370.659912109375],[1461168000000,2360.27001953125,2377.5400390625,2325.969970703125,2328.280029296875],[1461254400000,2314.10009765625,2357.1201171875,2312.52001953125,2356.860107421875],[1461513600000,2346.530029296875,2346.820068359375,2312.89990234375,2343.360107421875],[1461600000000,2342.0400390625,2382.18994140625,2341.7099609375,2381.81005859375],[1461686400000,2384.199951171875,2400.10009765625,2375.280029296875,2377.989990234375],[1461772800000,2378.52001953125,2382.320068359375,2339.68994140625,2375.659912109375],[1461859200000,2366.85009765625,2388.169921875,2362.330078125,2371.989990234375],[1462204800000,2375.47998046875,2444.169921875,2363.75,2444.1201171875],[1462291200000,2438.639892578125,2460.89990234375,2432.60009765625,2437.639892578125],[1462377600000,2433.909912109375,2464.179931640625,2430.43994140625,2461.7900390625],[1462464000000,2462.56005859375,2476.360107421875,2381.8798828125,2382.1201171875],[1462723200000,2357.409912109375,2357.409912109375,2307.9599609375,2315.31005859375],[1462809600000,2308.669921875,2324.719970703125,2298,2310.77001953125],[1462896000000,2324.31005859375,2328.8798828125,2281.449951171875,2289.639892578125],[1462982400000,2261.89990234375,2288.050048828125,2234.510009765625,2285.10009765625],[1463068800000,2278.25,2300.530029296875,2260.35009765625,2271.93994140625],[1463328000000,2269.659912109375,2305.909912109375,2258.919921875,2305.7099609375],[1463414400000,2306.419921875,2340.159912109375,2282.949951171875,2314.570068359375],[1463500800000,2294.659912109375,2294.659912109375,2246.97998046875,2270.1201171875],[1463587200000,2269.169921875,2317.27001953125,2269.169921875,2288.43994140625],[1463673600000,2270.169921875,2307.27001953125,2264.820068359375,2307.179931640625],[1463932800000,2310.909912109375,2344.7900390625,2310.909912109375,2336.610107421875],[1464019200000,2329.8798828125,2330.56005859375,2301.260009765625,2318.52001953125],[1464105600000,2331.6298828125,2344.739990234375,2305.6201171875,2311.030029296875],[1464192000000,2306.239990234375,2325.659912109375,2269.030029296875,2323.8701171875],[1464278400000,2316.56005859375,2333.080078125,2310.72998046875,2317.260009765625],[1464537600000,2302.8798828125,2333.179931640625,2287.60009765625,2313.1298828125],[1464624000000,2316.8798828125,2405.090087890625,2316.8798828125,2403.389892578125],[1464710400000,2409.1298828125,2427.739990234375,2403.860107421875,2409.550048828125],[1464796800000,2404.3798828125,2419.409912109375,2400.469970703125,2419.409912109375],[1464883200000,2407.9599609375,2474.110107421875,2405.610107421875,2447.679931640625],[1465142400000,2460.679931640625,2463.659912109375,2424.739990234375,2439.080078125],[1465228800000,2439.449951171875,2444.25,2412.280029296875,2427.1298828125],[1465315200000,2416.719970703125,2417.320068359375,2389.14990234375,2399.429931640625],[1465747200000,2365.030029296875,2365.030029296875,2239.7900390625,2240.239990234375],[1465833600000,2226.81005859375,2243.77001953125,2200.7099609375,2223.43994140625],[1465920000000,2197.6201171875,2305.409912109375,2194.010009765625,2282.81005859375],[1466006400000,2277.010009765625,2287.68994140625,2247.1201171875,2250.610107421875],[1466092800000,2257.68994140625,2297.4599609375,2250.820068359375,2263.5400390625],[1466352000000,2263.4599609375,2270.25,2229.320068359375,2260.800048828125],[1466438400000,2284.6201171875,2303,2241.02001953125,2250.31005859375],[1466524800000,2242.2900390625,2277.9599609375,2236.280029296875,2277.639892578125],[1466611200000,2274.550048828125,2278.580078125,2247.60009765625,2268.330078125],[1466697600000,2265.419921875,2291.8701171875,2182.489990234375,2241.719970703125],[1466956800000,2226.39990234375,2298.1298828125,2226.2900390625,2298.1298828125],[1467043200000,2286.449951171875,2354.239990234375,2283.60009765625,2348.679931640625],[1467129600000,2359.7099609375,2366.6201171875,2334.7900390625,2337.580078125],[1467216000000,2341.10009765625,2385.389892578125,2331.820068359375,2377.469970703125],[1467302400000,2379.050048828125,2383.580078125,2347.989990234375,2352.889892578125],[1467561600000,2336.39990234375,2389.5400390625,2334.330078125,2381.75],[1467648000000,2386.889892578125,2397.550048828125,2371.699951171875,2386.06005859375],[1467734400000,2380.3701171875,2403.10009765625,2370.090087890625,2399.840087890625],[1467820800000,2400.530029296875,2401.889892578125,2363.52001953125,2382.659912109375],[1467907200000,2381.169921875,2398.419921875,2366.949951171875,2382.820068359375],[1468166400000,2392.72998046875,2401.68994140625,2372.5,2373.330078125],[1468252800000,2371.090087890625,2405.570068359375,2345.800048828125,2404.8798828125],[1468339200000,2412.419921875,2488.39990234375,2410.110107421875,2464.52001953125],[1468425600000,2458.330078125,2471.9599609375,2441.89990234375,2466.219970703125],[1468512000000,2465.550048828125,2469.800048828125,2443.47998046875,2452.5400390625],[1468771200000,2447.219970703125,2454.530029296875,2424.1201171875,2436.60009765625],[1468857600000,2435.409912109375,2451.9599609375,2417.5400390625,2451.949951171875],[1468944000000,2452.280029296875,2475.949951171875,2449.60009765625,2460.360107421875],[1469030400000,2456.659912109375,2487.530029296875,2453.35009765625,2462.39990234375],[1469116800000,2459.85009765625,2466.639892578125,2444.429931640625,2454.989990234375],[1469376000000,2449.320068359375,2474.639892578125,2446.679931640625,2466.06005859375],[1469462400000,2460.14990234375,2490.6298828125,2460.14990234375,2490.510009765625],[1469548800000,2493.669921875,2495.6201171875,2352.419921875,2387.2099609375],[1469635200000,2380.2099609375,2400.320068359375,2331.610107421875,2363.580078125],[1469721600000,2361.860107421875,2367.68994140625,2334.31005859375,2340.179931640625],[1469980800000,2327.830078125,2327.830078125,2268.22998046875,2297.389892578125],[1470067200000,2291.909912109375,2313.469970703125,2286.25,2313.330078125],[1470153600000,2308.800048828125,2321.360107421875,2300.320068359375,2311.080078125],[1470240000000,2309.06005859375,2338.699951171875,2299.1298828125,2334.530029296875],[1470326400000,2332.010009765625,2336.139892578125,2317.010009765625,2320.159912109375],[1470585600000,2313.02001953125,2352.580078125,2303.669921875,2352.580078125],[1470672000000,2345.43994140625,2379.110107421875,2341.989990234375,2379.110107421875],[1470758400000,2377.639892578125,2388.89990234375,2370.889892578125,2371.31005859375],[1470844800000,2369.6201171875,2377.860107421875,2349.8701171875,2349.93994140625],[1470931200000,2344.0400390625,2369.6201171875,2336.39990234375,2369.47998046875],[1471190400000,2373.449951171875,2454.1298828125,2357.47998046875,2442.050048828125],[1471276800000,2441.590087890625,2460.6298828125,2441.2900390625,2448.2099609375],[1471363200000,2451.22998046875,2482.989990234375,2450.760009765625,2472.550048828125],[1471449600000,2470.030029296875,2474.56005859375,2454.22998046875,2464.2099609375],[1471536000000,2460.699951171875,2485.52001953125,2454.889892578125,2474.47998046875],[1471795200000,2470.10009765625,2476,2432.080078125,2432.469970703125],[1471881600000,2425.530029296875,2441.81005859375,2408.929931640625,2426.179931640625],[1471968000000,2432.639892578125,2447.840087890625,2427.070068359375,2430.989990234375],[1472054400000,2414,2416.25,2376.239990234375,2408.719970703125],[1472140800000,2414.179931640625,2443.530029296875,2414.179931640625,2421.77001953125],[1472400000000,2418.139892578125,2436.639892578125,2414.7099609375,2427.820068359375],[1472486400000,2430.989990234375,2438.22998046875,2418.489990234375,2422.260009765625],[1472572800000,2424.449951171875,2432.570068359375,2410.419921875,2425.85009765625],[1472659200000,2424.85009765625,2435.139892578125,2411.8798828125,2412.169921875],[1472745600000,2406.449951171875,2419.820068359375,2390.639892578125,2405.77001953125],[1473004800000,2409.949951171875,2428.1201171875,2401.590087890625,2405.47998046875],[1473091200000,2404.77001953125,2446.199951171875,2383.3701171875,2446.06005859375],[1473177600000,2443.6201171875,2450.429931640625,2424.739990234375,2427.2900390625],[1473264000000,2428.050048828125,2432.580078125,2416.570068359375,2430.409912109375],[1473350400000,2429.889892578125,2434.139892578125,2407.199951171875,2407.429931640625],[1473609600000,2364.510009765625,2373.949951171875,2332.02001953125,2333.679931640625],[1473696000000,2343.6201171875,2352.14990234375,2324,2340.169921875],[1473782400000,2329.580078125,2354.93994140625,2321.969970703125,2342.6201171875],[1474214400000,2345.52001953125,2374.070068359375,2345.429931640625,2362.5400390625],[1474300800000,2363.85009765625,2367.7900390625,2349.27001953125,2351.199951171875],[1474387200000,2352.43994140625,2366.02001953125,2350.760009765625,2357.89990234375],[1474473600000,2372.18994140625,2375.02001953125,2360.31005859375,2365.530029296875],[1474560000000,2367.75,2369.179931640625,2348.7099609375,2349.64990234375],[1474819200000,2349.969970703125,2349.969970703125,2301.080078125,2301.56005859375],[1474905600000,2296.669921875,2321.47998046875,2291.590087890625,2321.340087890625],[1474992000000,2322.780029296875,2322.7900390625,2305.080078125,2307.2900390625],[1475078400000,2307.77001953125,2323.8798828125,2307.77001953125,2313.659912109375],[1475164800000,2311.2099609375,2324.68994140625,2310.85009765625,2320.25],[1476028800000,2334.969970703125,2375.06005859375,2331.510009765625,2374.830078125],[1476115200000,2375.840087890625,2375.97998046875,2365.18994140625,2372.77001953125],[1476201600000,2365.02001953125,2372.3798828125,2360.14990234375,2372.219970703125],[1476288000000,2372.18994140625,2377.139892578125,2364.919921875,2369.070068359375],[1476374400000,2361.760009765625,2361.860107421875,2334.47998046875,2345.25],[1476633600000,2347.739990234375,2352.739990234375,2319.510009765625,2325.530029296875],[1476720000000,2322.18994140625,2358.719970703125,2322.18994140625,2358.7099609375],[1476806400000,2364.27001953125,2364.56005859375,2347.35009765625,2355.199951171875],[1476892800000,2354.93994140625,2360.610107421875,2344.719970703125,2354.8798828125],[1476979200000,2355.43994140625,2357.830078125,2325.89990234375,2340.75],[1477238400000,2340.090087890625,2363.93994140625,2332.9599609375,2356.10009765625],[1477324800000,2358.64990234375,2361.489990234375,2349.68994140625,2357.18994140625],[1477411200000,2354.760009765625,2354.760009765625,2339.860107421875,2345.47998046875],[1477497600000,2348.239990234375,2348.239990234375,2336.489990234375,2344.610107421875],[1477584000000,2343.389892578125,2355.72998046875,2330.68994140625,2331.739990234375],[1477843200000,2325.06005859375,2326.820068359375,2308.06005859375,2323.68994140625],[1477929600000,2325.47998046875,2343.320068359375,2323.3701171875,2342.610107421875],[1478016000000,2337.77001953125,2344.050048828125,2320.360107421875,2323.300048828125],[1478102400000,2318.080078125,2352.27001953125,2316.77001953125,2333.389892578125],[1478188800000,2328.929931640625,2345.10009765625,2324.969970703125,2329.18994140625],[1478448000000,2322.590087890625,2323.610107421875,2306.10009765625,2310.760009765625],[1478534400000,2320.75,2335.0400390625,2318.3701171875,2333.2900390625],[1478620800000,2333.219970703125,2335.489990234375,2276.89990234375,2305.72998046875],[1478707200000,2324.639892578125,2334.3701171875,2320.530029296875,2331.610107421875],[1478793600000,2330.5400390625,2335.5,2317.889892578125,2335.27001953125],[1479052800000,2334.25,2367.77001953125,2334.25,2360.889892578125],[1479139200000,2357.669921875,2371.929931640625,2344.239990234375,2371.840087890625],[1479225600000,2379.9599609375,2401.89990234375,2379.9599609375,2384.739990234375],[1479312000000,2376.419921875,2376.419921875,2353.0400390625,2357.330078125],[1479398400000,2357.610107421875,2361.090087890625,2342.639892578125,2345.31005859375],[1479657600000,2344.330078125,2355.280029296875,2340.18994140625,2347.85009765625],[1479744000000,2350.300048828125,2376.639892578125,2349.429931640625,2376.5400390625],[1479830400000,2378.090087890625,2381.5,2354.6201171875,2357.3798828125],[1479916800000,2351.8798828125,2361.300048828125,2342.320068359375,2345.93994140625],[1480003200000,2343.6201171875,2359.830078125,2317.469970703125,2359.550048828125],[1480262400000,2363.090087890625,2368.590087890625,2353.2900390625,2355.43994140625],[1480348800000,2350.830078125,2370.27001953125,2345.02001953125,2353.5400390625],[1480435200000,2350.260009765625,2379.989990234375,2346.2099609375,2367.030029296875],[1480521600000,2365.64990234375,2373.5400390625,2359.070068359375,2368.530029296875],[1480608000000,2366.3798828125,2372.4599609375,2327.090087890625,2328.300048828125],[1480867200000,2298.72998046875,2329.25,2294.909912109375,2303.719970703125],[1480953600000,2308.22998046875,2314.419921875,2284.489990234375,2286.2099609375],[1481040000000,2286.6298828125,2303.419921875,2282.530029296875,2303.419921875],[1481126400000,2304.31005859375,2304.77001953125,2282,2282.639892578125],[1481212800000,2282.72998046875,2282.72998046875,2262.889892578125,2267.340087890625],[1481472000000,2263.7900390625,2263.7900390625,2149.77001953125,2151.449951171875],[1481558400000,2144.169921875,2157,2117.719970703125,2147],[1481644800000,2144.550048828125,2148.860107421875,2122.35009765625,2127.449951171875],[1481731200000,2124.110107421875,2155.5,2121.2900390625,2134.85009765625],[1481817600000,2136.56005859375,2166.7900390625,2133.320068359375,2165.419921875],[1482076800000,2159.659912109375,2159.68994140625,2145.679931640625,2150.719970703125],[1482163200000,2149.8798828125,2153.570068359375,2133.4599609375,2145.610107421875],[1482249600000,2149.919921875,2157.830078125,2146.5,2153.830078125],[1482336000000,2154.06005859375,2154.179931640625,2132.070068359375,2140.97998046875],[1482422400000,2138.8798828125,2141.56005859375,2113.260009765625,2114.3701171875],[1482681600000,2105.3798828125,2106.830078125,2067.530029296875,2106.679931640625],[1482768000000,2102.820068359375,2111.52001953125,2101.669921875,2103.5400390625],[1482854400000,2103.760009765625,2107.760009765625,2091.47998046875,2096.7099609375],[1482940800000,2097.0400390625,2111.780029296875,2093.64990234375,2094.840087890625],[1483027200000,2096.47998046875,2101.699951171875,2085.610107421875,2097.31005859375],[1483372800000,2100.780029296875,2104,2096.550048828125,2102.510009765625],[1483459200000,2102.030029296875,2132.080078125,2098.1201171875,2131.989990234375],[1483545600000,2129.639892578125,2132.35009765625,2124.56005859375,2126.489990234375],[1483632000000,2126.659912109375,2126.659912109375,2103.31005859375,2104.639892578125],[1483891200000,2102.8798828125,2114.909912109375,2095.6298828125,2114.679931640625],[1483977600000,2113.889892578125,2121.550048828125,2108.68994140625,2115.080078125],[1484064000000,2111.159912109375,2116.10009765625,2090.6201171875,2092.889892578125],[1484150400000,2090.4599609375,2098.3798828125,2078.199951171875,2078.6201171875],[1484236800000,2078,2080.360107421875,2051.81005859375,2059.409912109375],[1484496000000,2057.6298828125,2057.6298828125,1936.3599853515625,1990.56005859375],[1484582400000,1982,2034.27001953125,1960.6500244140625,2026.489990234375],[1484668800000,2016.739990234375,2021.8900146484375,2005.0899658203125,2005.9599609375],[1484755200000,2000.8399658203125,2007.050048828125,1987.030029296875,2000.219970703125],[1484841600000,1997.43994140625,2044.260009765625,1997.1099853515625,2033.780029296875],[1485100800000,2032.6199951171875,2047.010009765625,2032.6199951171875,2044.739990234375],[1485187200000,2041.8699951171875,2042.469970703125,2022.0699462890625,2023.6500244140625],[1485273600000,2022.6700439453125,2035.949951171875,2017.8599853515625,2035.6600341796875],[1485360000000,2036.9300537109375,2049.570068359375,2036.9100341796875,2045.97998046875],[1486051200000,2046.97998046875,2049.1201171875,2025.4300537109375,2028.4200439453125],[1486310400000,2027.3199462890625,2047.8499755859375,2019.0899658203125,2047.6300048828125],[1486396800000,2043.75,2047.280029296875,2028.550048828125,2035.3399658203125],[1486483200000,2032.4100341796875,2049.760009765625,2024.3699951171875,2048.97998046875],[1486569600000,2047.18994140625,2056.969970703125,2046.3499755859375,2055.169921875],[1486656000000,2055.93994140625,2057.10009765625,2042.8499755859375,2042.8800048828125],[1486915200000,2041.81005859375,2058.669921875,2035.27001953125,2052.330078125],[1487001600000,2054.85009765625,2060.889892578125,2049.780029296875,2053.739990234375],[1487088000000,2050.5,2056,2025.1199951171875,2026.5],[1487174400000,2024.8199462890625,2033.260009765625,2019.97998046875,2032.7900390625],[1487260800000,2038.8299560546875,2042.4599609375,2022.9599609375,2031.3199462890625],[1487520000000,2031.43994140625,2050.31005859375,2028.4599609375,2050.1298828125],[1487606400000,2048.919921875,2073.75,2045.699951171875,2069.85009765625],[1487692800000,2071.090087890625,2076.860107421875,2062.580078125,2074.280029296875],[1487779200000,2073.6298828125,2079.820068359375,2067.110107421875,2077.9599609375],[1487865600000,2078.949951171875,2104.25,2077.31005859375,2102.820068359375],[1488124800000,2107.4599609375,2115.679931640625,2095.93994140625,2097],[1488211200000,2094.840087890625,2108.010009765625,2086.919921875,2107.949951171875],[1488297600000,2105.6298828125,2123.110107421875,2101.840087890625,2114.7099609375],[1488384000000,2111.39990234375,2115.300048828125,2093.699951171875,2095.969970703125],[1488470400000,2087.949951171875,2089.530029296875,2075.449951171875,2086.300048828125],[1488729600000,2086.139892578125,2109,2086.139892578125,2104.340087890625],[1488816000000,2106.110107421875,2114.739990234375,2099.85009765625,2114.679931640625],[1488902400000,2113.1298828125,2113.14990234375,2092.110107421875,2094.1201171875],[1488988800000,2092.02001953125,2092.030029296875,2075.340087890625,2079.570068359375],[1489075200000,2080.56005859375,2087.0400390625,2077.1298828125,2080.3798828125],[1489334400000,2080.25,2099.6201171875,2063.3798828125,2099.090087890625],[1489420800000,2093.22998046875,2096.1201171875,2078.300048828125,2085.030029296875],[1489507200000,2079.330078125,2087.929931640625,2064.659912109375,2081.02001953125],[1489593600000,2079.090087890625,2094.929931640625,2079.090087890625,2093.699951171875],[1489680000000,2096.179931640625,2107.080078125,2079.179931640625,2080.570068359375],[1489939200000,2076.610107421875,2079.179931640625,2054.280029296875,2067.14990234375],[1490025600000,2062.760009765625,2062.889892578125,2053,2056.89990234375],[1490112000000,2044.1400146484375,2049.2900390625,2027.75,2037.949951171875],[1490198400000,2037.3199462890625,2055.18994140625,2027.6800537109375,2046.02001953125],[1490284800000,2049.27001953125,2052.10009765625,2038.47998046875,2045.3499755859375],[1490544000000,2045.6400146484375,2046.6300048828125,2035.27001953125,2041.719970703125],[1490630400000,2039.2099609375,2044.239990234375,2028.6700439453125,2030.9200439453125],[1490716800000,2034.780029296875,2034.989990234375,2011.800048828125,2018.93994140625],[1490803200000,2016.6600341796875,2016.6600341796875,1973.4599609375,1974.489990234375],[1490889600000,1979.3299560546875,1990.81005859375,1977.530029296875,1988.4599609375],[1491321600000,1988.260009765625,2017.8399658203125,1988.1500244140625,2017.8399658203125],[1491408000000,2017.56005859375,2021.27001953125,2010.9100341796875,2012.030029296875],[1491494400000,2012.449951171875,2015.3399658203125,2005.5899658203125,2011.719970703125],[1491753600000,2008.1099853515625,2008.1099853515625,1970.31005859375,1971.4599609375],[1491840000000,1967.31005859375,1973.5899658203125,1938.050048828125,1967.8699951171875],[1491926400000,1962.3900146484375,1963.3299560546875,1950.8900146484375,1953.3800048828125],[1492012800000,1949.02001953125,1962.77001953125,1947.5999755859375,1954.719970703125],[1492099200000,1951.18994140625,1953.6500244140625,1932.8499755859375,1941.989990234375],[1492358400000,1937.9200439453125,1938.0899658203125,1917.5999755859375,1923.8499755859375],[1492444800000,1924.800048828125,1929.3399658203125,1902.0699462890625,1903.6500244140625],[1492531200000,1899.56005859375,1902.25,1877.8599853515625,1899.06005859375],[1492617600000,1897.780029296875,1903.9100341796875,1887.5,1897.8299560546875],[1492704000000,1898.260009765625,1905.0699462890625,1888.6400146484375,1893.93994140625],[1492963200000,1892.5799560546875,1892.719970703125,1851.449951171875,1870.489990234375],[1493049600000,1868.8599853515625,1882.949951171875,1867.050048828125,1868.280029296875],[1493136000000,1868.949951171875,1872.8399658203125,1860.8399658203125,1862.25],[1493222400000,1860.0400390625,1888.6800537109375,1835.56005859375,1885.7900390625],[1493308800000,1879.2900390625,1894.68994140625,1878.1300048828125,1894.06005859375],[1493654400000,1888.469970703125,1894.8599853515625,1881.800048828125,1885.56005859375],[1493740800000,1883.47998046875,1889.3499755859375,1873.9599609375,1887.4100341796875],[1493827200000,1882.97998046875,1892.6800537109375,1872.18994140625,1875.969970703125],[1493913600000,1869.010009765625,1873.77001953125,1859.219970703125,1859.219970703125],[1494172800000,1854.0899658203125,1875.3299560546875,1852.72998046875,1857.719970703125],[1494259200000,1850.6300048828125,1867.6500244140625,1839.18994140625,1866.77001953125],[1494345600000,1858.8499755859375,1871.18994140625,1834.6600341796875,1834.6600341796875],[1494432000000,1825.4300537109375,1832.8800048828125,1788.3499755859375,1820.27001953125],[1494518400000,1816.2900390625,1818.7099609375,1798.8199462890625,1809.0999755859375],[1494777600000,1818.43994140625,1831.510009765625,1818.43994140625,1824.0999755859375],[1494864000000,1823.31005859375,1845.52001953125,1803.280029296875,1845.469970703125],[1494950400000,1842.8900146484375,1877.3199462890625,1841.0899658203125,1864.6099853515625],[1495036800000,1849.6800537109375,1865.02001953125,1845.8800048828125,1858.510009765625],[1495123200000,1858.3299560546875,1861.3800048828125,1838.219970703125,1847.0799560546875],[1495382400000,1841.5,1850.1800537109375,1818.6099853515625,1826.6099853515625],[1495468800000,1822.25,1825.2900390625,1793.3499755859375,1794.2099609375],[1495555200000,1788.1199951171875,1804.0400390625,1769.9300537109375,1804.0400390625],[1495641600000,1797.3499755859375,1820.989990234375,1786.56005859375,1816.300048828125],[1495728000000,1809.739990234375,1819.8900146484375,1807.760009765625,1813.52001953125],[1496160000000,1828.1199951171875,1834.18994140625,1814.199951171875,1815],[1496246400000,1807.93994140625,1808.8199462890625,1779.219970703125,1779.6400146484375],[1496332800000,1775.06005859375,1807.050048828125,1765.4100341796875,1801.510009765625],[1496592000000,1803.02001953125,1820.719970703125,1801.6600341796875,1813.969970703125],[1496678400000,1812.27001953125,1821.9300537109375,1809.68994140625,1821.9300537109375],[1496764800000,1820.8900146484375,1867.2900390625,1819.199951171875,1865.1500244140625],[1496851200000,1862.219970703125,1870.4599609375,1858.4000244140625,1861.260009765625],[1496937600000,1860.3399658203125,1865.6099853515625,1850.1800537109375,1862.699951171875],[1497196800000,1856.7099609375,1858.0400390625,1835.6700439453125,1838],[1497283200000,1834.4000244140625,1860.760009765625,1833.239990234375,1858.8599853515625],[1497369600000,1854.77001953125,1859.1099853515625,1846.0400390625,1848.1300048828125],[1497456000000,1848.6300048828125,1884.9599609375,1848.1099853515625,1876.949951171875],[1497542400000,1877.2099609375,1881.8800048828125,1869.1800537109375,1873.6600341796875],[1497801600000,1865.43994140625,1877.72998046875,1862.97998046875,1875.22998046875],[1497888000000,1874.5,1880.1500244140625,1865.8900146484375,1868.280029296875],[1497974400000,1878.969970703125,1879.8399658203125,1854.969970703125,1866.4000244140625],[1498060800000,1864.02001953125,1872.3699951171875,1837.6300048828125,1837.719970703125],[1498147200000,1833.800048828125,1838.2099609375,1813.7900390625,1837.3399658203125],[1498406400000,1834.5799560546875,1858.699951171875,1833.06005859375,1858.5400390625],[1498492800000,1858.8800048828125,1872.6300048828125,1857.969970703125,1866.9200439453125],[1498579200000,1862.530029296875,1862.530029296875,1847.8499755859375,1855.489990234375],[1498665600000,1855.4200439453125,1866.27001953125,1850.780029296875,1860.0799560546875],[1498752000000,1852.699951171875,1860.52001953125,1847.219970703125,1858.75],[1499011200000,1856.550048828125,1872.97998046875,1855.0400390625,1872.97998046875],[1499097600000,1869.9300537109375,1872.3699951171875,1855.6600341796875,1857.7099609375],[1499184000000,1855.6600341796875,1866.3399658203125,1849.6600341796875,1866.3199462890625],[1499270400000,1862.8399658203125,1862.97998046875,1837.3900146484375,1848.9599609375],[1499356800000,1846.3199462890625,1850.02001953125,1840.1400146484375,1845.6800537109375],[1499616000000,1841.989990234375,1841.989990234375,1818.22998046875,1818.949951171875],[1499702400000,1816.93994140625,1822.719970703125,1804.1700439453125,1804.27001953125],[1499788800000,1799.6700439453125,1806.43994140625,1782.800048828125,1801.7900390625],[1499875200000,1799.1400146484375,1799.18994140625,1788.510009765625,1792.25],[1499961600000,1788,1790.9100341796875,1776.8900146484375,1780.5699462890625],[1500220800000,1767.8399658203125,1767.8699951171875,1697.18994140625,1698.1500244140625],[1500307200000,1694.3199462890625,1711.7099609375,1683.6500244140625,1709.4100341796875],[1500393600000,1704.4000244140625,1728.0799560546875,1696.5999755859375,1727.4599609375],[1500480000000,1725.949951171875,1741.75,1724.47998046875,1728.8499755859375],[1500566400000,1728.4599609375,1736.4200439453125,1726.6700439453125,1730.2900390625],[1500825600000,1728.5799560546875,1736.31005859375,1723.1500244140625,1734.0699462890625],[1500912000000,1732.31005859375,1749.06005859375,1729.93994140625,1744.3499755859375],[1500998400000,1747.6500244140625,1753.8299560546875,1737.52001953125,1745.800048828125],[1501084800000,1743.3499755859375,1807.0899658203125,1740.0400390625,1806.6500244140625],[1501171200000,1802.97998046875,1808.0400390625,1792.8699951171875,1798.300048828125],[1501430400000,1795.4300537109375,1809.449951171875,1788.8399658203125,1803.280029296875],[1501516800000,1802.5400390625,1808.5699462890625,1791.6099853515625,1803.5799560546875],[1501603200000,1801.8699951171875,1805.2900390625,1790.56005859375,1792.9300537109375],[1501689600000,1790.8499755859375,1822.4300537109375,1786.5699462890625,1807.050048828125],[1501776000000,1805.1500244140625,1807.8499755859375,1792.6199951171875,1793.1800537109375],[1502035200000,1791.1400146484375,1807.050048828125,1790.530029296875,1798.510009765625],[1502121600000,1796.0699462890625,1820.1300048828125,1787.969970703125,1820.1300048828125],[1502208000000,1815.8499755859375,1829.489990234375,1813.3699951171875,1819.02001953125],[1502294400000,1818.4300537109375,1823.8800048828125,1792.68994140625,1804.2900390625],[1502380800000,1791.6099853515625,1811.31005859375,1788.8800048828125,1792.68994140625],[1502640000000,1794.2099609375,1829,1794.2099609375,1829],[1502726400000,1827.4200439453125,1831.3800048828125,1820.0799560546875,1831.3800048828125],[1502812800000,1828.6400146484375,1869.1400146484375,1825.31005859375,1863.0799560546875],[1502899200000,1856.8499755859375,1874.5400390625,1853.0699462890625,1868.6500244140625],[1502985600000,1856.27001953125,1861.06005859375,1847.780029296875,1848.9200439453125],[1503244800000,1852.219970703125,1861.3499755859375,1847.1600341796875,1859.6300048828125],[1503331200000,1856.68994140625,1857.199951171875,1839.1500244140625,1842.3800048828125],[1503417600000,1843.449951171875,1846.1099853515625,1828.969970703125,1830.4599609375],[1503504000000,1828.1300048828125,1828.800048828125,1806.489990234375,1809.4000244140625],[1503590400000,1807.47998046875,1830.8900146484375,1807.47998046875,1830.8900146484375],[1503849600000,1835.3299560546875,1867.489990234375,1832.5400390625,1858],[1503936000000,1854.52001953125,1862.0400390625,1851.1199951171875,1854.93994140625],[1504022400000,1853.969970703125,1863.800048828125,1853.3900146484375,1855.5999755859375],[1504108800000,1855.0899658203125,1865.75,1855.0899658203125,1865.6600341796875],[1504195200000,1865.7900390625,1877.3499755859375,1858.4100341796875,1875.72998046875],[1504454400000,1874.050048828125,1891.1800537109375,1870.25,1883.6099853515625],[1504540800000,1884.72998046875,1890.739990234375,1874.6199951171875,1877.4599609375],[1504627200000,1879.9000244140625,1892.5400390625,1874.0400390625,1892.3800048828125],[1504713600000,1892.3299560546875,1904.280029296875,1880.969970703125,1882.949951171875],[1504800000000,1881.969970703125,1888.1199951171875,1874.5400390625,1883.43994140625],[1505059200000,1880.3299560546875,1889.5699462890625,1879.0799560546875,1889.5400390625],[1505145600000,1890.5400390625,1890.5400390625,1872.31005859375,1872.52001953125],[1505232000000,1871.9100341796875,1879.199951171875,1866.949951171875,1876.7900390625],[1505318400000,1874.77001953125,1885.5999755859375,1871.739990234375,1879.3299560546875],[1505404800000,1877.4300537109375,1878.969970703125,1866.260009765625,1876.780029296875],[1505664000000,1874.0899658203125,1884.5899658203125,1871.949951171875,1884.3199462890625],[1505750400000,1885.1500244140625,1887.739990234375,1873.1500244140625,1875.2099609375],[1505836800000,1872.4200439453125,1882.969970703125,1868.2099609375,1882.8900146484375],[1505923200000,1882.6500244140625,1884.3900146484375,1857.510009765625,1857.5999755859375],[1506009600000,1853.780029296875,1855.1099853515625,1841.52001953125,1851.550048828125],[1506268800000,1847.31005859375,1849.97998046875,1824.1199951171875,1826.5],[1506355200000,1825.3399658203125,1832.449951171875,1819.949951171875,1828.260009765625],[1506441600000,1828.5899658203125,1837.3599853515625,1827.5,1834.489990234375],[1506528000000,1834.81005859375,1842.8499755859375,1830.9100341796875,1830.949951171875],[1506614400000,1830.4100341796875,1839,1830.4100341796875,1837.3399658203125],[1507478400000,1853.300048828125,1864.22998046875,1851.6400146484375,1861.0999755859375],[1507564800000,1860.2900390625,1885.449951171875,1857.780029296875,1885.219970703125],[1507651200000,1888.3199462890625,1894.8900146484375,1883.5400390625,1885.3499755859375],[1507737600000,1882.6600341796875,1888.43994140625,1868.02001953125,1880.280029296875],[1507824000000,1882.2099609375,1893.989990234375,1879.6199951171875,1891.800048828125],[1508083200000,1887.8499755859375,1888.3599853515625,1848.969970703125,1849.050048828125],[1508169600000,1846.18994140625,1855.3199462890625,1839.699951171875,1843.4300537109375],[1508256000000,1844.5799560546875,1851.22998046875,1830.760009765625,1831.1500244140625],[1508342400000,1831.8800048828125,1836.8800048828125,1814.9599609375,1817.6099853515625],[1508428800000,1817.760009765625,1844.949951171875,1814.31005859375,1844.699951171875],[1508688000000,1841.6400146484375,1846.6199951171875,1840.3399658203125,1846.6099853515625],[1508774400000,1844.449951171875,1844.530029296875,1831.02001953125,1844.5],[1508860800000,1842.72998046875,1848.75,1837.6500244140625,1848.6600341796875],[1508947200000,1846.7900390625,1850.5799560546875,1839.0400390625,1848.3900146484375],[1509033600000,1846.0400390625,1850.030029296875,1840.6099853515625,1841.760009765625],[1509292800000,1838.219970703125,1838.4000244140625,1787.5899658203125,1787.77001953125],[1509379200000,1785.1700439453125,1798.18994140625,1784.8199462890625,1798.1600341796875],[1509465600000,1797.260009765625,1803.2900390625,1793.9300537109375,1796.1400146484375],[1509552000000,1794.3599853515625,1795.8499755859375,1781.31005859375,1785.0799560546875],[1509638400000,1799.3800048828125,1804.3299560546875,1776.27001953125,1782.5],[1509897600000,1774.1800537109375,1784.1600341796875,1769.3499755859375,1783.8800048828125],[1509984000000,1788.949951171875,1808.06005859375,1787.6500244140625,1807.9300537109375],[1510070400000,1810.9200439453125,1847.989990234375,1807.3599853515625,1840.31005859375],[1510156800000,1838.6500244140625,1842.3900146484375,1832.3699951171875,1834.8499755859375],[1510243200000,1832.050048828125,1843.800048828125,1829.02001953125,1836.3399658203125],[1510502400000,1837.300048828125,1840.25,1823.1099853515625,1825.719970703125],[1510588800000,1822.239990234375,1825.1600341796875,1800.449951171875,1809.0999755859375],[1510675200000,1804.6500244140625,1809.02001953125,1792.3900146484375,1795.9200439453125],[1510761600000,1793.06005859375,1802.9000244140625,1789.4200439453125,1790.760009765625],[1510848000000,1791.22998046875,1792.25,1745.3900146484375,1747.6199951171875],[1511107200000,1738.6099853515625,1755.010009765625,1718.300048828125,1755.010009765625],[1511193600000,1755.8599853515625,1768.1800537109375,1754.3699951171875,1765.8299560546875],[1511280000000,1765.030029296875,1769.9200439453125,1751.7099609375,1763.8699951171875],[1511366400000,1756.6600341796875,1759.550048828125,1726.739990234375,1727.97998046875],[1511452800000,1723.530029296875,1739.72998046875,1723.219970703125,1732.4000244140625],[1511712000000,1732.6199951171875,1739.050048828125,1718.719970703125,1720.4300537109375],[1511798400000,1718.969970703125,1738.18994140625,1718.969970703125,1738.18994140625],[1511884800000,1735.27001953125,1735.93994140625,1711.489990234375,1726.1600341796875],[1511971200000,1720.97998046875,1722.3699951171875,1705.0400390625,1709.6300048828125],[1512057600000,1706.800048828125,1741.52001953125,1706.0799560546875,1739.9300537109375],[1512316800000,1740.1500244140625,1743.199951171875,1726.93994140625,1728.239990234375],[1512403200000,1730.989990234375,1739.0400390625,1698.3599853515625,1709.3299560546875],[1512489600000,1713.81005859375,1730.780029296875,1702.5899658203125,1730.780029296875],[1512576000000,1724.699951171875,1747.8900146484375,1722.8599853515625,1739.9599609375],[1512662400000,1740.6099853515625,1762.7900390625,1739.550048828125,1758.3800048828125],[1512921600000,1768.68994140625,1793.760009765625,1768.3599853515625,1786.22998046875],[1513008000000,1788.3499755859375,1789.3199462890625,1769.280029296875,1769.3599853515625],[1513094400000,1767.3900146484375,1775.5699462890625,1757.75,1775.52001953125],[1513180800000,1769.6400146484375,1777.8299560546875,1764.949951171875,1768.93994140625],[1513267200000,1768.31005859375,1771.4300537109375,1753.18994140625,1765.97998046875],[1513526400000,1763.22998046875,1765.760009765625,1738.93994140625,1748.6199951171875],[1513612800000,1748.760009765625,1763.93994140625,1747.6500244140625,1760.1500244140625],[1513699200000,1760.3499755859375,1760.3499755859375,1735.199951171875,1735.6600341796875],[1513785600000,1731.0400390625,1738.52001953125,1716.6300048828125,1736.449951171875],[1513872000000,1734.18994140625,1741.300048828125,1730.1300048828125,1731.780029296875],[1514131200000,1734.800048828125,1736.739990234375,1702.800048828125,1708.239990234375],[1514217600000,1708.6600341796875,1711.1199951171875,1691.239990234375,1711.0899658203125],[1514304000000,1707.27001953125,1715.52001953125,1696.47998046875,1703.489990234375],[1514390400000,1699.5999755859375,1723.010009765625,1695.449951171875,1712.030029296875],[1514476800000,1712.77001953125,1725.9000244140625,1708.18994140625,1725.699951171875],[1514822400000,1728.530029296875,1741.280029296875,1726.5,1736.72998046875],[1514908800000,1737.3699951171875,1747.4000244140625,1730.7099609375,1744.5799560546875],[1514995200000,1743.280029296875,1745.2900390625,1736.81005859375,1740.5799560546875],[1515081600000,1739.449951171875,1746.2099609375,1734.2900390625,1735.75],[1515340800000,1733.9100341796875,1733.9100341796875,1720.9000244140625,1728.010009765625],[1515427200000,1723.4599609375,1723.469970703125,1713.6199951171875,1718.510009765625],[1515513600000,1717.06005859375,1722.5699462890625,1707.43994140625,1721.6300048828125],[1515600000000,1724,1746.0400390625,1717.43994140625,1739.719970703125],[1515686400000,1741.1600341796875,1746.550048828125,1728.81005859375,1729.949951171875],[1515945600000,1721.6800537109375,1721.6800537109375,1681.010009765625,1687.719970703125],[1516032000000,1681.8399658203125,1692.719970703125,1681.8399658203125,1692.719970703125],[1516118400000,1690.1800537109375,1705.1500244140625,1668.6400146484375,1701.739990234375],[1516204800000,1694.0699462890625,1707.719970703125,1693.93994140625,1697.989990234375],[1516291200000,1698.47998046875,1703.949951171875,1693.4300537109375,1696.719970703125],[1516550400000,1695.77001953125,1749.3900146484375,1687.6400146484375,1739.0699462890625],[1516636800000,1736.47998046875,1753.5899658203125,1736.47998046875,1753.5699462890625],[1516723200000,1752.5400390625,1813.800048828125,1743.3499755859375,1811.0999755859375],[1516809600000,1811.9100341796875,1855.489990234375,1808.969970703125,1814.010009765625],[1516896000000,1812.7099609375,1828.260009765625,1810.9599609375,1820.22998046875],[1517155200000,1817.050048828125,1826.18994140625,1786.93994140625,1796.3599853515625],[1517241600000,1794.9100341796875,1799.6700439453125,1776.800048828125,1780.510009765625],[1517328000000,1768.27001953125,1768.4100341796875,1734.4300537109375,1734.75],[1517414400000,1735.969970703125,1742.5699462890625,1689.739990234375,1690.550048828125],[1517500800000,1678.949951171875,1719.949951171875,1671.25,1701.7099609375],[1517760000000,1679.6199951171875,1689.4300537109375,1671.969970703125,1683.1400146484375],[1517846400000,1650.050048828125,1669.5999755859375,1605.3299560546875,1607.8299560546875],[1517932800000,1633.199951171875,1639.760009765625,1586.52001953125,1620.7900390625],[1518019200000,1612.56005859375,1640.3499755859375,1610.4100341796875,1624.6099853515625],[1518105600000,1584.3900146484375,1594.6199951171875,1552.7900390625,1568.0899658203125],[1518364800000,1575.449951171875,1616.8599853515625,1573.6500244140625,1610.300048828125],[1518451200000,1613.969970703125,1629.030029296875,1599.550048828125,1603.8800048828125],[1518537600000,1604.6700439453125,1609.77001953125,1595.3199462890625,1598.3800048828125],[1519228800000,1621.2900390625,1640.77001953125,1616.510009765625,1633.18994140625],[1519315200000,1629.8499755859375,1636.449951171875,1607.0699462890625,1612.8199462890625],[1519574400000,1623.5699462890625,1663.6400146484375,1619.510009765625,1659.199951171875],[1519660800000,1660.2900390625,1696.2099609375,1658.050048828125,1692.1300048828125],[1519747200000,1675.3800048828125,1711.3499755859375,1668.9000244140625,1697.530029296875],[1519833600000,1686.050048828125,1721,1680.4000244140625,1720.9100341796875],[1519920000000,1708.9200439453125,1725.8599853515625,1700.800048828125,1709.719970703125],[1520179200000,1711.510009765625,1720.4100341796875,1696.1600341796875,1720.1300048828125],[1520265600000,1727.050048828125,1736.0999755859375,1720.1700439453125,1727.7900390625],[1520352000000,1729.1700439453125,1729.9000244140625,1707.1300048828125,1708.9200439453125],[1520438400000,1707.8599853515625,1716.699951171875,1702.6199951171875,1711.81005859375],[1520524800000,1715.4100341796875,1761.8800048828125,1714.3399658203125,1759.0799560546875],[1520784000000,1774.0899658203125,1796.0799560546875,1771.719970703125,1796.0400390625],[1520870400000,1795,1805.02001953125,1779.25,1783.1600341796875],[1520956800000,1774.8499755859375,1780.93994140625,1760.18994140625,1761.199951171875],[1521043200000,1748.969970703125,1760.97998046875,1727.550048828125,1756.010009765625],[1521129600000,1755.7900390625,1768.8399658203125,1743.719970703125,1744.010009765625],[1521388800000,1752.030029296875,1770,1743.8499755859375,1750.8499755859375],[1521475200000,1737.5400390625,1754.800048828125,1722.3599853515625,1753.8399658203125],[1521561600000,1757.6400146484375,1769.4000244140625,1730.1300048828125,1730.8599853515625],[1521648000000,1732.52001953125,1749.4000244140625,1722.239990234375,1730.9000244140625],[1521734400000,1678.9599609375,1694.469970703125,1618.3699951171875,1643.3599853515625],[1521993600000,1624.010009765625,1678.6400146484375,1613.1099853515625,1678.6099853515625],[1522080000000,1694.219970703125,1732.4200439453125,1694.219970703125,1727.75],[1522166400000,1701.3299560546875,1726.6700439453125,1697.489990234375,1708.530029296875],[1522252800000,1717.260009765625,1722.8199462890625,1696.550048828125,1711.3699951171875],[1522339200000,1717.68994140625,1739.3800048828125,1715.550048828125,1739.18994140625],[1522598400000,1743.25,1753.030029296875,1734.0999755859375,1738.5],[1522684800000,1715.219970703125,1717.6600341796875,1684.3699951171875,1702.8499755859375],[1522771200000,1709.18994140625,1712.5699462890625,1679.47998046875,1681.8299560546875],[1523203200000,1680.739990234375,1696.4100341796875,1671.52001953125,1677.7900390625],[1523289600000,1676.300048828125,1679.8199462890625,1654.050048828125,1679.56005859375],[1523376000000,1683.3399658203125,1702.56005859375,1682.280029296875,1689.3800048828125],[1523462400000,1686.1700439453125,1692.9100341796875,1674.31005859375,1674.68994140625],[1523548800000,1685.739990234375,1690.31005859375,1671.93994140625,1677.2900390625],[1523808000000,1673.52001953125,1698.6700439453125,1667.97998046875,1681.68994140625],[1523894400000,1684.3599853515625,1688.9000244140625,1629.6099853515625,1630.9300537109375],[1523980800000,1641.1300048828125,1653.8599853515625,1597.6600341796875,1648.4599609375],[1524067200000,1646.5699462890625,1662.6300048828125,1643.9200439453125,1649.4300537109375],[1524153600000,1641.9000244140625,1649.0899658203125,1603.6500244140625,1607.6700439453125],[1524412800000,1607.0400390625,1611.5699462890625,1565.1400146484375,1584.010009765625],[1524499200000,1588.8800048828125,1638.050048828125,1586.5899658203125,1634.97998046875],[1524585600000,1637.75,1653.25,1632.489990234375,1642.4300537109375],[1524672000000,1640.8299560546875,1643.81005859375,1609.31005859375,1610.4300537109375],[1524758400000,1618.1400146484375,1624.199951171875,1597.3900146484375,1619.8599853515625],[1525190400000,1620.72998046875,1631.300048828125,1599.8800048828125,1608.5699462890625],[1525276800000,1603.510009765625,1626.1099853515625,1579.8800048828125,1624.4599609375],[1525363200000,1618.8299560546875,1624.3399658203125,1608.1199951171875,1610.8699951171875],[1525622400000,1614.4300537109375,1635.989990234375,1613.1600341796875,1632.1199951171875],[1525708800000,1632.8299560546875,1647,1626.8699951171875,1645.8699951171875],[1525795200000,1643.0699462890625,1648.260009765625,1631.8199462890625,1638.4300537109375],[1525881600000,1640.5799560546875,1648.3900146484375,1628.739990234375,1646.300048828125],[1525968000000,1649.1600341796875,1650.489990234375,1628.260009765625,1628.6500244140625],[1526227200000,1630.550048828125,1638.75,1623.219970703125,1627.7099609375],[1526313600000,1631.0899658203125,1645.8499755859375,1622.4300537109375,1645.7900390625],[1526400000000,1640.1400146484375,1651.1800537109375,1636.5400390625,1639.31005859375],[1526486400000,1637.9100341796875,1644.9000244140625,1628.9300537109375,1630.6600341796875],[1526572800000,1630.7900390625,1645.6700439453125,1625.3499755859375,1644.9100341796875],[1526832000000,1654.81005859375,1670.6099853515625,1654.81005859375,1666.4100341796875],[1526918400000,1664.6600341796875,1666.7900390625,1655.43994140625,1666.530029296875],[1527004800000,1665.4599609375,1665.4599609375,1644.699951171875,1644.699951171875],[1527091200000,1646.25,1648.9300537109375,1637.969970703125,1639.18994140625],[1527177600000,1634.760009765625,1638.81005859375,1613.72998046875,1613.72998046875],[1527436800000,1613.1800537109375,1617.739990234375,1597.7099609375,1599.8299560546875],[1527523200000,1598.949951171875,1615,1596,1596.8599853515625],[1527609600000,1573.6800537109375,1578.7900390625,1544.97998046875,1548.52001953125],[1527696000000,1560.1500244140625,1572.02001953125,1546.56005859375,1570.3499755859375],[1527782400000,1563.199951171875,1570.06005859375,1545.4200439453125,1551.8299560546875],[1528041600000,1548.8299560546875,1550.72998046875,1528.050048828125,1540.1700439453125],[1528128000000,1536.8399658203125,1564.739990234375,1536.8399658203125,1564.469970703125],[1528214400000,1563.010009765625,1567.6600341796875,1555.5799560546875,1559.31005859375],[1528300800000,1562.949951171875,1564.75,1549.8900146484375,1551.3399658203125],[1528387200000,1550.1700439453125,1550.530029296875,1515.3499755859375,1525.8299560546875],[1528646400000,1521.8900146484375,1527.56005859375,1513.8199462890625,1520.1099853515625],[1528732800000,1520.280029296875,1543.1199951171875,1509.47998046875,1539.449951171875],[1528819200000,1533.8299560546875,1534.5999755859375,1511.7900390625,1512.31005859375],[1528905600000,1507.6400146484375,1521.8800048828125,1496.469970703125,1499.5999755859375],[1528992000000,1498.1400146484375,1504.6300048828125,1465.3900146484375,1473.8699951171875],[1529337600000,1445.75,1448.800048828125,1364.6400146484375,1384],[1529424000000,1375.760009765625,1404.300048828125,1364.5799560546875,1392.969970703125],[1529510400000,1392.93994140625,1394.760009765625,1350.5999755859375,1351.949951171875],[1529596800000,1345.22998046875,1381.260009765625,1338.1199951171875,1376.3900146484375],[1529856000000,1386.5,1387.0699462890625,1362.5799560546875,1364.1300048828125],[1529942400000,1344.52001953125,1385.6800537109375,1340.010009765625,1382.3900146484375],[1530028800000,1379.52001953125,1385.6500244140625,1360.699951171875,1365.8399658203125],[1530115200000,1363.75,1382.5799560546875,1352.3800048828125,1353.3299560546875],[1530201600000,1358.8900146484375,1412.31005859375,1358.8900146484375,1412],[1530460800000,1413.5400390625,1418.1400146484375,1381.93994140625,1393.8900146484375],[1530547200000,1399.010009765625,1424.72998046875,1373.43994140625,1418.22998046875],[1530633600000,1413.1199951171875,1415.1300048828125,1382.449951171875,1388.2900390625],[1530720000000,1386.02001953125,1396.8299560546875,1364.9599609375,1365.1700439453125],[1530806400000,1367.0799560546875,1390.780029296875,1343.489990234375,1368.949951171875],[1531065600000,1372.1099853515625,1391.719970703125,1372.1099853515625,1391.5899658203125],[1531152000000,1393.050048828125,1393.9599609375,1380.719970703125,1391.5999755859375],[1531238400000,1367.6400146484375,1367.8800048828125,1329.030029296875,1345.6700439453125],[1531324800000,1349.989990234375,1392.280029296875,1349.43994140625,1388.5799560546875],[1531411200000,1389.1500244140625,1397.969970703125,1386.7099609375,1396.7099609375],[1531670400000,1395.25,1399.3599853515625,1384.4599609375,1392.1700439453125],[1531756800000,1391.68994140625,1393.9100341796875,1376.27001953125,1393.8800048828125],[1531843200000,1391.550048828125,1396.6300048828125,1373.8199462890625,1374.3900146484375],[1531929600000,1385.739990234375,1393.18994140625,1371.7099609375,1375.1800537109375],[1532016000000,1381.1700439453125,1399.050048828125,1363.3399658203125,1394.6099853515625],[1532275200000,1394.72998046875,1407.0999755859375,1388.5,1407.050048828125],[1532361600000,1405.699951171875,1424.1600341796875,1398.4000244140625,1416.5799560546875],[1532448000000,1420.18994140625,1433.8199462890625,1419.02001953125,1427.47998046875],[1532534400000,1425.8199462890625,1427.219970703125,1409.5999755859375,1414.9000244140625],[1532620800000,1414.6800537109375,1415.2900390625,1396.5,1396.81005859375],[1532880000000,1391.6500244140625,1395.5400390625,1362.6099853515625,1368.1700439453125],[1532966400000,1368.5799560546875,1374.3900146484375,1358.4200439453125,1366.75],[1533052800000,1369.4599609375,1381.47998046875,1348.050048828125,1348.4000244140625],[1533139200000,1344.1099853515625,1344.27001953125,1286.530029296875,1305.75],[1533225600000,1305.449951171875,1311.81005859375,1284.8299560546875,1284.9000244140625],[1533484800000,1283.02001953125,1293.6099853515625,1257.949951171875,1265.72998046875],[1533571200000,1271.6600341796875,1305.949951171875,1261.780029296875,1305.6199951171875],[1533657600000,1300.6700439453125,1303.510009765625,1282.75,1285.1700439453125],[1533744000000,1282.4300537109375,1326.030029296875,1280.2900390625,1315.52001953125],[1533830400000,1315.050048828125,1325.06005859375,1310.760009765625,1323.93994140625],[1534089600000,1304.0400390625,1326.4100341796875,1296.6199951171875,1321.6800537109375],[1534176000000,1317.780029296875,1321.25,1305.3299560546875,1310.3599853515625],[1534262400000,1310.6800537109375,1312.8399658203125,1279.5699462890625,1282.6300048828125],[1534348800000,1266.1400146484375,1282.7900390625,1252.6500244140625,1263.699951171875],[1534435200000,1273.56005859375,1278.1199951171875,1232.68994140625,1235.22998046875],[1534694400000,1234.260009765625,1247.760009765625,1219.739990234375,1245.6199951171875],[1534780800000,1245.97998046875,1265.8199462890625,1243.780029296875,1260.800048828125],[1534867200000,1258.8299560546875,1259.780029296875,1245.8699951171875,1247.050048828125],[1534953600000,1248.68994140625,1263.68994140625,1246.469970703125,1256.8399658203125],[1535040000000,1254.489990234375,1256.7099609375,1243.4000244140625,1248.47998046875],[1535299200000,1252.6199951171875,1284.77001953125,1252.1300048828125,1281.9300537109375],[1535385600000,1282.3299560546875,1289.7099609375,1280.989990234375,1288.9300537109375],[1535472000000,1283.780029296875,1283.780029296875,1273.1600341796875,1277.56005859375],[1535558400000,1275.3499755859375,1279.739990234375,1257.47998046875,1258.43994140625],[1535644800000,1249.02001953125,1249.02001953125,1231.3800048828125,1232.9200439453125],[1535904000000,1229.0899658203125,1239.239990234375,1216.0400390625,1237.75],[1535990400000,1235.1700439453125,1265.8299560546875,1235.0999755859375,1261.5899658203125],[1536076800000,1258.8499755859375,1269.25,1248.3399658203125,1248.8699951171875],[1536163200000,1246.1099853515625,1259.2900390625,1236.4200439453125,1242.0400390625],[1536249600000,1242.27001953125,1256.7900390625,1222.72998046875,1230.4000244140625],[1536508800000,1226.6600341796875,1226.75,1194.8399658203125,1195.9300537109375],[1536595200000,1194.1199951171875,1205.3800048828125,1185.68994140625,1194.7099609375],[1536681600000,1194.6600341796875,1208.449951171875,1189.739990234375,1195.9100341796875],[1536768000000,1205.6199951171875,1210.9300537109375,1183.4200439453125,1197.1500244140625],[1536854400000,1197.4300537109375,1198.3900146484375,1182.81005859375,1186.0400390625],[1537113600000,1182.9200439453125,1182.9200439453125,1166.6199951171875,1168.0999755859375],[1537200000000,1163.0799560546875,1192.1199951171875,1162.9100341796875,1191.8800048828125],[1537286400000,1190.02001953125,1213.510009765625,1185.9300537109375,1203.550048828125],[1537372800000,1203.6300048828125,1208.510009765625,1198.43994140625,1198.969970703125],[1537459200000,1202.31005859375,1224.8199462890625,1194.6800537109375,1221.7900390625],[1537804800000,1212.4599609375,1218.77001953125,1209.2099609375,1211.9100341796875],[1537891200000,1214.9200439453125,1226.52001953125,1212.8299560546875,1218.0899658203125],[1537977600000,1217.6500244140625,1219.6800537109375,1197.739990234375,1198.030029296875],[1538064000000,1201.5400390625,1212.989990234375,1198.5400390625,1212.949951171875],[1538928000000,1187.6099853515625,1188.77001953125,1160.4100341796875,1161],[1539014400000,1165.010009765625,1169.5999755859375,1149.75,1154.0999755859375],[1539100800000,1156.6700439453125,1160.800048828125,1143.9100341796875,1154.6099853515625],[1539187200000,1116.4100341796875,1123.530029296875,1071.56005859375,1076.8299560546875],[1539273600000,1070.27001953125,1081.4300537109375,1044.9300537109375,1072.93994140625],[1539532800000,1071.0699462890625,1078.989990234375,1052.800048828125,1054.8599853515625],[1539619200000,1051.5,1060.1800537109375,1029.93994140625,1033.8399658203125],[1539705600000,1044.5699462890625,1059.3699951171875,1033.449951171875,1057.1800537109375],[1539792000000,1051.56005859375,1057.0400390625,1037.969970703125,1040.5699462890625],[1539878400000,1029.4599609375,1076.3399658203125,1027.22998046875,1076.199951171875]];
var trade_his = [{"x":1420992000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1429027200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.463<\/div>"},{"x":1429545600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.463<\/div>"},{"x":1434384000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.095<\/div>"},{"x":1434470400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.095<\/div>"},{"x":1434556800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.967<\/div>"},{"x":1439395200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.967<\/div>"},{"x":1439827200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.824<\/div>"},{"x":1444579200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.824<\/div>"},{"x":1448553600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.026<\/div>"},{"x":1449417600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.026<\/div>"},{"x":1449504000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.989<\/div>"},{"x":1450022400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.989<\/div>"},{"x":1451232000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.972<\/div>"},{"x":1458144000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.971<\/div>"},{"x":1461081600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.040<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.040<\/div>"},{"x":1462464000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.988<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.987<\/div>"},{"x":1465747200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.852<\/div>"},{"x":1467043200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.852<\/div>"},{"x":1469548800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.882<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.882<\/div>"},{"x":1472659200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.859<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.859<\/div>"},{"x":1473350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.829<\/div>"},{"x":1479052800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.829<\/div>"},{"x":1480608000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.804<\/div>"},{"x":1487606400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.803<\/div>"},{"x":1489507200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.813<\/div>"},{"x":1489593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.813<\/div>"},{"x":1489680000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.801<\/div>"},{"x":1496764800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.801<\/div>"},{"x":1498060800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.774<\/div>"},{"x":1498406400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.774<\/div>"},{"x":1499097600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.773<\/div>"},{"x":1499184000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.773<\/div>"},{"x":1499270400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.756<\/div>"},{"x":1502121600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.756<\/div>"},{"x":1503504000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.746<\/div>"},{"x":1503590400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.745<\/div>"},{"x":1505923200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.771<\/div>"},{"x":1507564800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.771<\/div>"},{"x":1508083200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.736<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.736<\/div>"},{"x":1513699200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.687<\/div>"},{"x":1516550400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.687<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.682<\/div>"},{"x":1519833600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.682<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.606<\/div>"},{"x":1522339200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.606<\/div>"},{"x":1522684800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.572<\/div>"},{"x":1526832000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.572<\/div>"},{"x":1527177600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.522<\/div>"}];
var volume_list = [[1415548800000,5023953],[1415635200000,5922584],[1415721600000,3282964],[1415808000000,4598054],[1415894400000,2846425],[1416153600000,4876601],[1416240000000,4044058],[1416326400000,5910560],[1416412800000,5714233],[1416499200000,7729707],[1416758400000,8025628],[1416844800000,6767614],[1416931200000,7525202],[1417017600000,6963315],[1417104000000,7551961],[1417363200000,6897415],[1417449600000,6334752],[1417536000000,11831916],[1417622400000,10333004],[1417708800000,10368179],[1417968000000,9490632],[1418054400000,16437905],[1418140800000,17187148],[1418227200000,13340608],[1418313600000,10074730],[1418572800000,8862803],[1418659200000,8936611],[1418745600000,8637952],[1418832000000,6693988],[1418918400000,7563549],[1419177600000,7980243],[1419264000000,5705026],[1419350400000,5651340],[1419436800000,5364409],[1419523200000,6563027],[1419782400000,8611191],[1419868800000,7650251],[1419955200000,5537602],[1420387200000,6292372],[1420473600000,8379052],[1420560000000,6774290],[1420646400000,6675072],[1420732800000,6974248],[1420992000000,6179201],[1421078400000,6747691],[1421164800000,5089892],[1421251200000,4673565],[1421337600000,8513263],[1421596800000,9479435],[1421683200000,8303628],[1421769600000,10762641],[1421856000000,9107827],[1421942400000,8475079],[1422201600000,7607622],[1422288000000,7783820],[1422374400000,10708653],[1422460800000,6522060],[1422547200000,7107013],[1422806400000,5946184],[1422892800000,7683306],[1422979200000,6916272],[1423065600000,13796433],[1423152000000,9813545],[1423411200000,7861998],[1423497600000,6378386],[1423584000000,7993702],[1423670400000,8082414],[1423756800000,9690368],[1424016000000,14634019],[1424102400000,11180232],[1424793600000,10956674],[1424880000000,8962853],[1424966400000,11766027],[1425225600000,11669078],[1425312000000,11507404],[1425398400000,12646570],[1425484800000,12239741],[1425571200000,9562088],[1425830400000,7642657],[1425916800000,9775637],[1426003200000,10613033],[1426089600000,10678241],[1426176000000,8651604],[1426435200000,12465254],[1426521600000,12223027],[1426608000000,12031672],[1426694400000,10842927],[1426780800000,12176826],[1427040000000,13467327],[1427126400000,16191718],[1427212800000,12872866],[1427299200000,12078643],[1427385600000,8243526],[1427644800000,9582661],[1427731200000,10969270],[1427817600000,11241760],[1427904000000,12444650],[1427990400000,14560387],[1428336000000,13318245],[1428422400000,14316178],[1428508800000,11826654],[1428595200000,9908592],[1428854400000,10500808],[1428940800000,9899714],[1429027200000,9447456],[1429113600000,8064756],[1429200000000,11207500],[1429459200000,11887262],[1429545600000,11131768],[1429632000000,14048936],[1429718400000,14286256],[1429804800000,13626185],[1430064000000,13423224],[1430150400000,11932074],[1430236800000,11641595],[1430323200000,11687781],[1430668800000,10274493],[1430755200000,11018965],[1430841600000,10792380],[1430928000000,9641044],[1431014400000,12727108],[1431273600000,15634025],[1431360000000,15707718],[1431446400000,18721428],[1431532800000,16246321],[1431619200000,15822213],[1431878400000,14576038],[1431964800000,14609145],[1432051200000,16094583],[1432137600000,15624071],[1432224000000,19428339],[1432483200000,16460168],[1432569600000,17117606],[1432656000000,15499136],[1432742400000,16780190],[1432828800000,12513792],[1433088000000,11939556],[1433174400000,14150850],[1433260800000,14822488],[1433347200000,14207164],[1433433600000,14546504],[1433692800000,13118017],[1433779200000,12416077],[1433865600000,14954999],[1433952000000,14387102],[1434038400000,14030093],[1434297600000,13893839],[1434384000000,12746194],[1434470400000,11633806],[1434556800000,11171326],[1434643200000,11059502],[1434988800000,11120128],[1435075200000,11380123],[1435161600000,11391411],[1435248000000,10671077],[1435507200000,12950543],[1435593600000,17016801],[1435680000000,16145486],[1435766400000,15206172],[1435852800000,17507508],[1436112000000,19327467],[1436198400000,10532027],[1436284800000,11511671],[1436371200000,9004658],[1436457600000,5868196],[1436716800000,8972145],[1436803200000,12777133],[1436889600000,18533251],[1436976000000,14639126],[1437062400000,14009067],[1437321600000,16380652],[1437408000000,13802539],[1437494400000,13638286],[1437580800000,15056823],[1437667200000,16353346],[1437926400000,16981457],[1438012800000,16331596],[1438099200000,14092198],[1438185600000,14239044],[1438272000000,10854371],[1438531200000,11074448],[1438617600000,10475714],[1438704000000,9510756],[1438790400000,6186790],[1438876800000,8583827],[1439136000000,10304825],[1439222400000,10256170],[1439308800000,8670178],[1439395200000,8690231],[1439481600000,8635671],[1439740800000,8064995],[1439827200000,10460815],[1439913600000,9266322],[1440000000000,8871754],[1440086400000,7742558],[1440345600000,5996306],[1440432000000,7736695],[1440518400000,11923431],[1440604800000,12154133],[1440691200000,12480259],[1440950400000,10689470],[1441036800000,10493759],[1441123200000,11971867],[1441555200000,11369480],[1441641600000,10601591],[1441728000000,16676010],[1441814400000,10611944],[1441900800000,9209078],[1442160000000,11001489],[1442246400000,9319544],[1442332800000,10315702],[1442419200000,13242729],[1442505600000,9704753],[1442764800000,11190397],[1442851200000,11376348],[1442937600000,8605749],[1443024000000,9999610],[1443110400000,8798093],[1443369600000,7643093],[1443456000000,7362703],[1443542400000,6139869],[1444233600000,9523866],[1444320000000,9618275],[1444579200000,14460783],[1444665600000,12265651],[1444752000000,10682014],[1444838400000,12458878],[1444924800000,14450614],[1445184000000,13080096],[1445270400000,12094558],[1445356800000,14601273],[1445443200000,10671692],[1445529600000,14035408],[1445788800000,14626174],[1445875200000,13633617],[1445961600000,12729669],[1446048000000,9170481],[1446134400000,11412611],[1446393600000,9617272],[1446480000000,7862386],[1446566400000,13641029],[1446652800000,16636284],[1446739200000,14733000],[1446998400000,16079061],[1447084800000,16264278],[1447171200000,15964165],[1447257600000,16171056],[1447344000000,14242613],[1447603200000,12294107],[1447689600000,19173877],[1447776000000,12363787],[1447862400000,13696655],[1447948800000,15177439],[1448208000000,14838983],[1448294400000,10736530],[1448380800000,13780950],[1448467200000,13294484],[1448553600000,13660069],[1448812800000,12407184],[1448899200000,10669955],[1448985600000,8962742],[1449072000000,9452320],[1449158400000,12184363],[1449417600000,12029211],[1449504000000,11682773],[1449590400000,10090923],[1449676800000,10745903],[1449763200000,8475790],[1450022400000,8200430],[1450108800000,9181705],[1450195200000,9730214],[1450281600000,13246276],[1450368000000,10977713],[1450627200000,11435820],[1450713600000,10030994],[1450800000000,10372505],[1450886400000,7519561],[1450972800000,7071733],[1451232000000,10270386],[1451318400000,7582040],[1451404800000,8102142],[1451491200000,7369588],[1451836800000,7619877],[1451923200000,11498021],[1452009600000,9040426],[1452096000000,2477411],[1452182400000,9983764],[1452441600000,9355680],[1452528000000,8856120],[1452614400000,8140728],[1452700800000,10776486],[1452787200000,10373789],[1453046400000,10248045],[1453132800000,10629177],[1453219200000,9258760],[1453305600000,8301901],[1453392000000,7735259],[1453651200000,6827265],[1453737600000,8535650],[1453824000000,9668473],[1453910400000,7019738],[1453996800000,7542602],[1454256000000,6929214],[1454342400000,7276649],[1454428800000,6847149],[1454515200000,7675464],[1454601600000,5758968],[1455465600000,6084593],[1455552000000,9318003],[1455638400000,9741693],[1455724800000,8915172],[1455811200000,7638346],[1456070400000,9494665],[1456156800000,8163218],[1456243200000,7234911],[1456329600000,9494931],[1456416000000,6813885],[1456675200000,8655667],[1456761600000,7991213],[1456848000000,9789188],[1456934400000,9831450],[1457020800000,9091273],[1457280000000,6630346],[1457366400000,8506486],[1457452800000,7065569],[1457539200000,5551283],[1457625600000,4777321],[1457884800000,9009417],[1457971200000,7059836],[1458057600000,6409493],[1458144000000,11116784],[1458230400000,14956068],[1458489600000,15701448],[1458576000000,13130475],[1458662400000,12420958],[1458748800000,13210304],[1458835200000,9126571],[1459094400000,9603342],[1459180800000,8426022],[1459267200000,9650163],[1459353600000,11256475],[1459440000000,10471489],[1459785600000,11971336],[1459872000000,10680120],[1459958400000,9813606],[1460044800000,8878314],[1460304000000,9931222],[1460390400000,8153712],[1460476800000,12251233],[1460563200000,9823543],[1460649600000,7307647],[1460908800000,8058943],[1460995200000,6946249],[1461081600000,11288137],[1461168000000,7048903],[1461254400000,6086602],[1461513600000,4889435],[1461600000000,5513951],[1461686400000,5624441],[1461772800000,5435168],[1461859200000,4622351],[1462204800000,8451928],[1462291200000,7521769],[1462377600000,7829127],[1462464000000,11493377],[1462723200000,8317506],[1462809600000,5331114],[1462896000000,6767865],[1462982400000,6456233],[1463068800000,5198370],[1463328000000,5568555],[1463414400000,6634600],[1463500800000,6243387],[1463587200000,5819029],[1463673600000,5106504],[1463932800000,6496617],[1464019200000,5845173],[1464105600000,6118954],[1464192000000,6387965],[1464278400000,5627010],[1464537600000,6261526],[1464624000000,11881885],[1464710400000,10645579],[1464796800000,7874526],[1464883200000,12907930],[1465142400000,9416079],[1465228800000,7464311],[1465315200000,8606397],[1465747200000,10842310],[1465833600000,6912108],[1465920000000,8601258],[1466006400000,7176194],[1466092800000,6751135],[1466352000000,5662424],[1466438400000,9099281],[1466524800000,6530196],[1466611200000,6963890],[1466697600000,10293783],[1466956800000,8336058],[1467043200000,10998023],[1467129600000,9398238],[1467216000000,10229998],[1467302400000,7668434],[1467561600000,10021165],[1467648000000,8918171],[1467734400000,9108633],[1467820800000,8874894],[1467907200000,7563225],[1468166400000,8871383],[1468252800000,9576372],[1468339200000,16421145],[1468425600000,12526943],[1468512000000,12217169],[1468771200000,10667818],[1468857600000,9473448],[1468944000000,9411517],[1469030400000,9384014],[1469116800000,9794077],[1469376000000,9321827],[1469462400000,9087980],[1469548800000,14470074],[1469635200000,9848997],[1469721600000,8713029],[1469980800000,10106463],[1470067200000,6934153],[1470153600000,6461888],[1470240000000,7917841],[1470326400000,7134677],[1470585600000,7155865],[1470672000000,9326505],[1470758400000,10421663],[1470844800000,9629735],[1470931200000,7767159],[1471190400000,16487805],[1471276800000,12386829],[1471363200000,14472064],[1471449600000,13811834],[1471536000000,11392938],[1471795200000,10304199],[1471881600000,10598548],[1471968000000,9649238],[1472054400000,10140998],[1472140800000,10526462],[1472400000000,8339459],[1472486400000,7545573],[1472572800000,7896718],[1472659200000,9257505],[1472745600000,8371902],[1473004800000,7466569],[1473091200000,10002444],[1473177600000,8052632],[1473264000000,6933552],[1473350400000,7209661],[1473609600000,9664042],[1473696000000,6006330],[1473782400000,6392621],[1474214400000,4960254],[1474300800000,4934782],[1474387200000,4879526],[1474473600000,6297373],[1474560000000,5551596],[1474819200000,6816134],[1474905600000,5169479],[1474992000000,4004777],[1475078400000,4128991],[1475164800000,3435135],[1476028800000,6905005],[1476115200000,5719593],[1476201600000,6862005],[1476288000000,6118047],[1476374400000,6099263],[1476633600000,6294039],[1476720000000,6633519],[1476806400000,8216014],[1476892800000,6776973],[1476979200000,7058992],[1477238400000,6907245],[1477324800000,5544436],[1477411200000,6606713],[1477497600000,6450008],[1477584000000,7245558],[1477843200000,6502659],[1477929600000,6496604],[1478016000000,7013111],[1478102400000,8051111],[1478188800000,7321920],[1478448000000,6233038],[1478534400000,7044968],[1478620800000,8010910],[1478707200000,6984994],[1478793600000,9323321],[1479052800000,9975525],[1479139200000,8302429],[1479225600000,12142700],[1479312000000,6780709],[1479398400000,5253895],[1479657600000,6073486],[1479744000000,8667806],[1479830400000,9578531],[1479916800000,7036548],[1480003200000,8567623],[1480262400000,7813401],[1480348800000,10191269],[1480435200000,11748225],[1480521600000,8567987],[1480608000000,9136214],[1480867200000,7610448],[1480953600000,8066835],[1481040000000,6382791],[1481126400000,7092530],[1481212800000,7864734],[1481472000000,10999263],[1481558400000,6735356],[1481644800000,5989064],[1481731200000,6143075],[1481817600000,6190735],[1482076800000,5305043],[1482163200000,4264535],[1482249600000,4373648],[1482336000000,4263343],[1482422400000,5670025],[1482681600000,5450693],[1482768000000,3663219],[1482854400000,3944976],[1482940800000,5291015],[1483027200000,4724683],[1483372800000,4116281],[1483459200000,6266815],[1483545600000,5051334],[1483632000000,4585684],[1483891200000,4173847],[1483977600000,4202925],[1484064000000,4696543],[1484150400000,4246493],[1484236800000,5284712],[1484496000000,8750913],[1484582400000,6872982],[1484668800000,4200645],[1484755200000,3203278],[1484841600000,5216843],[1485100800000,4845349],[1485187200000,3877716],[1485273600000,4019896],[1485360000000,3765442],[1486051200000,3252338],[1486310400000,3650238],[1486396800000,3950623],[1486483200000,4235574],[1486569600000,4700276],[1486656000000,4714255],[1486915200000,5379941],[1487001600000,4578779],[1487088000000,5388509],[1487174400000,4281758],[1487260800000,6639665],[1487520000000,7761997],[1487606400000,7179457],[1487692800000,6495859],[1487779200000,7308496],[1487865600000,7680055],[1488124800000,8691613],[1488211200000,9265255],[1488297600000,11812173],[1488384000000,8112340],[1488470400000,6568556],[1488729600000,6922429],[1488816000000,7305492],[1488902400000,6342719],[1488988800000,5838384],[1489075200000,6659631],[1489334400000,7760911],[1489420800000,8123028],[1489507200000,7969185],[1489593600000,9240939],[1489680000000,9923199],[1489939200000,7617587],[1490025600000,6214157],[1490112000000,7258847],[1490198400000,7762847],[1490284800000,8372214],[1490544000000,7086089],[1490630400000,8636779],[1490716800000,7503933],[1490803200000,8140181],[1490889600000,5436047],[1491321600000,6531864],[1491408000000,5250185],[1491494400000,5638800],[1491753600000,7007084],[1491840000000,7336762],[1491926400000,6315276],[1492012800000,4548040],[1492099200000,5404991],[1492358400000,4991879],[1492444800000,4585054],[1492531200000,5752667],[1492617600000,5171925],[1492704000000,4000764],[1492963200000,5394207],[1493049600000,4298837],[1493136000000,4952914],[1493222400000,8273416],[1493308800000,5707537],[1493654400000,5610647],[1493740800000,6105454],[1493827200000,5513595],[1493913600000,5594396],[1494172800000,6404102],[1494259200000,6045435],[1494345600000,7372358],[1494432000000,7825021],[1494518400000,5203409],[1494777600000,6265419],[1494864000000,8437295],[1494950400000,9929810],[1495036800000,7258000],[1495123200000,5635811],[1495382400000,5866582],[1495468800000,6145378],[1495555200000,5492870],[1495641600000,6567278],[1495728000000,4869167],[1496160000000,7347311],[1496246400000,7192961],[1496332800000,7115106],[1496592000000,6385746],[1496678400000,5116428],[1496764800000,9549239],[1496851200000,6900375],[1496937600000,6060286],[1497196800000,5718234],[1497283200000,6356974],[1497369600000,6032816],[1497456000000,10554045],[1497542400000,6502092],[1497801600000,6835093],[1497888000000,6563048],[1497974400000,9036788],[1498060800000,9425385],[1498147200000,8611612],[1498406400000,8094616],[1498492800000,7861320],[1498579200000,8539508],[1498665600000,7160294],[1498752000000,7462064],[1499011200000,8709471],[1499097600000,7674957],[1499184000000,7393608],[1499270400000,8662677],[1499356800000,8296670],[1499616000000,7626454],[1499702400000,5900323],[1499788800000,6600242],[1499875200000,5228731],[1499961600000,6625958],[1500220800000,10307278],[1500307200000,6984436],[1500393600000,7167139],[1500480000000,6764465],[1500566400000,5174565],[1500825600000,5969249],[1500912000000,7298114],[1500998400000,6710945],[1501084800000,16525876],[1501171200000,12635793],[1501430400000,10725882],[1501516800000,10471957],[1501603200000,10863376],[1501689600000,13404814],[1501776000000,10536065],[1502035200000,8650897],[1502121600000,12704172],[1502208000000,10320282],[1502294400000,9947768],[1502380800000,10221515],[1502640000000,10838467],[1502726400000,10894729],[1502812800000,17127636],[1502899200000,13354318],[1502985600000,10441019],[1503244800000,11655747],[1503331200000,9182438],[1503417600000,8371602],[1503504000000,8919719],[1503590400000,8538600],[1503849600000,13665784],[1503936000000,10593079],[1504022400000,9220326],[1504108800000,9074907],[1504195200000,11818361],[1504454400000,13017105],[1504540800000,11057150],[1504627200000,14675630],[1504713600000,15369107],[1504800000000,10980747],[1505059200000,9765338],[1505145600000,12791955],[1505232000000,8581500],[1505318400000,8784063],[1505404800000,10562489],[1505664000000,8088269],[1505750400000,9376713],[1505836800000,8416062],[1505923200000,9046571],[1506009600000,6919900],[1506268800000,6741035],[1506355200000,5779125],[1506441600000,5156007],[1506528000000,6984122],[1506614400000,5267962],[1507478400000,8696929],[1507564800000,11277302],[1507651200000,13722121],[1507737600000,9067444],[1507824000000,7808380],[1508083200000,11200614],[1508169600000,6640231],[1508256000000,6484353],[1508342400000,7488572],[1508428800000,6738985],[1508688000000,5783781],[1508774400000,6677910],[1508860800000,5362395],[1508947200000,6657987],[1509033600000,6503655],[1509292800000,10519880],[1509379200000,6101158],[1509465600000,7021601],[1509552000000,6813521],[1509638400000,11769797],[1509897600000,8524554],[1509984000000,11876832],[1510070400000,14943894],[1510156800000,12013422],[1510243200000,10305931],[1510502400000,10419628],[1510588800000,9837869],[1510675200000,7600443],[1510761600000,6797616],[1510848000000,12278625],[1511107200000,7894146],[1511193600000,8364302],[1511280000000,7770217],[1511366400000,8428382],[1511452800000,6368135],[1511712000000,6900243],[1511798400000,6306891],[1511884800000,6306784],[1511971200000,6383044],[1512057600000,8970567],[1512316800000,7590276],[1512403200000,7486086],[1512489600000,8492780],[1512576000000,8116158],[1512662400000,7821534],[1512921600000,9395671],[1513008000000,8464229],[1513094400000,6315162],[1513180800000,7691137],[1513267200000,6789162],[1513526400000,6272615],[1513612800000,6522438],[1513699200000,6436430],[1513785600000,6764800],[1513872000000,5864914],[1514131200000,7602936],[1514217600000,6672955],[1514304000000,7106293],[1514390400000,7650228],[1514476800000,6836032],[1514822400000,7706356],[1514908800000,8626106],[1514995200000,7199398],[1515081600000,7800474],[1515340800000,9096047],[1515427200000,7780211],[1515513600000,8386838],[1515600000000,13009022],[1515686400000,9853670],[1515945600000,9712664],[1516032000000,7998306],[1516118400000,9858448],[1516204800000,6507163],[1516291200000,7983466],[1516550400000,11829499],[1516636800000,8945662],[1516723200000,17769784],[1516809600000,20679233],[1516896000000,13504504],[1517155200000,14829266],[1517241600000,12113838],[1517328000000,13759411],[1517414400000,13252092],[1517500800000,12255351],[1517760000000,10391531],[1517846400000,13620709],[1517932800000,14628572],[1518019200000,11620711],[1518105600000,13553037],[1518364800000,9670248],[1518451200000,8499304],[1518537600000,6019032],[1519228800000,8794193],[1519315200000,7272034],[1519574400000,10712805],[1519660800000,13437713],[1519747200000,11972405],[1519833600000,11664850],[1519920000000,11391779],[1520179200000,9620334],[1520265600000,11845737],[1520352000000,9462751],[1520438400000,7375856],[1520524800000,16168259],[1520784000000,15444255],[1520870400000,13473944],[1520956800000,10703645],[1521043200000,10418052],[1521129600000,11920628],[1521388800000,10562308],[1521475200000,10073308],[1521561600000,12245673],[1521648000000,10912707],[1521734400000,17299560],[1521993600000,11808681],[1522080000000,14188921],[1522166400000,11112980],[1522252800000,10227487],[1522339200000,13069079],[1522598400000,12964190],[1522684800000,12838870],[1522771200000,9841051],[1523203200000,9441422],[1523289600000,9823930],[1523376000000,9181705],[1523462400000,7442007],[1523548800000,7137721],[1523808000000,12244563],[1523894400000,11244975],[1523980800000,13475389],[1524067200000,10421911],[1524153600000,12219412],[1524412800000,10299057],[1524499200000,11563423],[1524585600000,11640106],[1524672000000,9687430],[1524758400000,10758592],[1525190400000,9729903],[1525276800000,10859057],[1525363200000,8162144],[1525622400000,8909509],[1525708800000,8950147],[1525795200000,7519915],[1525881600000,8103922],[1525968000000,7845818],[1526227200000,9186925],[1526313600000,8733360],[1526400000000,7581763],[1526486400000,6898484],[1526572800000,6919553],[1526832000000,8611889],[1526918400000,7585285],[1527004800000,7799511],[1527091200000,6986564],[1527177600000,7684535],[1527436800000,8360244],[1527523200000,7175653],[1527609600000,9178550],[1527696000000,8925264],[1527782400000,6789527],[1528041600000,8217696],[1528128000000,7478835],[1528214400000,6672352],[1528300800000,6717167],[1528387200000,8428502],[1528646400000,6687167],[1528732800000,6987845],[1528819200000,5751973],[1528905600000,7054496],[1528992000000,7018732],[1529337600000,10755137],[1529424000000,8230618],[1529510400000,7768923],[1529596800000,7180293],[1529856000000,6246831],[1529942400000,7404562],[1530028800000,6287528],[1530115200000,6802069],[1530201600000,9449177],[1530460800000,7833326],[1530547200000,9775156],[1530633600000,7629010],[1530720000000,6633491],[1530806400000,9093665],[1531065600000,7162251],[1531152000000,6065593],[1531238400000,8477846],[1531324800000,9448749],[1531411200000,7688795],[1531670400000,7001951],[1531756800000,7145579],[1531843200000,7112569],[1531929600000,6224628],[1532016000000,13010117],[1532275200000,13188362],[1532361600000,12724457],[1532448000000,11428729],[1532534400000,11796032],[1532620800000,8432240],[1532880000000,8602222],[1532966400000,6828421],[1533052800000,8335963],[1533139200000,10277047],[1533225600000,6473309],[1533484800000,6777742],[1533571200000,8102106],[1533657600000,6653161],[1533744000000,8832624],[1533830400000,6664576],[1534089600000,7595700],[1534176000000,5937398],[1534262400000,6126601],[1534348800000,7803128],[1534435200000,8848029],[1534694400000,8779215],[1534780800000,7673408],[1534867200000,5348454],[1534953600000,7092547],[1535040000000,6621644],[1535299200000,8719531],[1535385600000,6680851],[1535472000000,9826154],[1535558400000,8188182],[1535644800000,7010338],[1535904000000,7750070],[1535990400000,8865435],[1536076800000,7943416],[1536163200000,8778059],[1536249600000,10359275],[1536508800000,10251554],[1536595200000,8989680],[1536681600000,7946383],[1536768000000,9452821],[1536854400000,8302202],[1537113600000,7084063],[1537200000000,7579521],[1537286400000,8866965],[1537372800000,6317146],[1537459200000,7948611],[1537804800000,5467844],[1537891200000,7456317],[1537977600000,7028075],[1538064000000,5971366],[1538928000000,7042422],[1539014400000,5062242],[1539100800000,4846234],[1539187200000,10407731],[1539273600000,9701138],[1539532800000,6559157],[1539619200000,5994849],[1539705600000,8110510],[1539792000000,7354446],[1539878400000,9379632]];
var ma5_list = [[1415548800000,1783.95],[1415635200000,1728.91],[1415721600000,1746.14],[1415808000000,1710.96],[1415894400000,1735.9359],[1416153600000,1727.294],[1416240000000,1732.6641],[1416326400000,1742.2161],[1416412800000,1757.7859],[1416499200000,1779.736],[1416758400000,1800.3942],[1416844800000,1824.21],[1416931200000,1841.9641],[1417017600000,1860.0339],[1417104000000,1871.3541],[1417363200000,1874.36],[1417449600000,1873.8699],[1417536000000,1883.1061],[1417622400000,1898.364],[1417708800000,1904.5461],[1417968000000,1915.458],[1418054400000,1917.636],[1418140800000,1930.1781],[1418227200000,1935.168],[1418313600000,1957.5599],[1418572800000,1984.4141],[1418659200000,2015.8699],[1418745600000,2020.0461],[1418832000000,2025.4039],[1418918400000,2013.2961],[1419177600000,1980.4619],[1419264000000,1943.61],[1419350400000,1917.902],[1419436800000,1897.028],[1419523200000,1890.85],[1419782400000,1894.706],[1419868800000,1889.722],[1419955200000,1878.8939],[1420387200000,1868.282],[1420473600000,1869.168],[1420560000000,1871.582],[1420646400000,1890.6321],[1420732800000,1910.26],[1420992000000,1932.094],[1421078400000,1944.28],[1421164800000,1955.6301],[1421251200000,1967.3881],[1421337600000,1997.47],[1421596800000,2015.1901],[1421683200000,2041.658],[1421769600000,2079.7878],[1421856000000,2117.744],[1421942400000,2125.684],[1422201600000,2154.202],[1422288000000,2165.702],[1422374400000,2168.276],[1422460800000,2165.3481],[1422547200000,2168.854],[1422806400000,2160.734],[1422892800000,2166.444],[1422979200000,2173.328],[1423065600000,2193.9722],[1423152000000,2211.9102],[1423411200000,2220.7458],[1423497600000,2228.984],[1423584000000,2245.934],[1423670400000,2256.436],[1423756800000,2287.276],[1424016000000,2348.18],[1424102400000,2398.5757],[1424793600000,2426.5178],[1424880000000,2454.044],[1424966400000,2479.6282],[1425225600000,2486.808],[1425312000000,2481.5078],[1425398400000,2504.5103],[1425484800000,2522.6401],[1425571200000,2515.8079],[1425830400000,2512.606],[1425916800000,2531.8198],[1426003200000,2535.884],[1426089600000,2539.286],[1426176000000,2565.2102],[1426435200000,2602.764],[1426521600000,2629.324],[1426608000000,2669.364],[1426694400000,2711.7202],[1426780800000,2756.864],[1427040000000,2802.2422],[1427126400000,2859.674],[1427212800000,2902.7222],[1427299200000,2920.364],[1427385600000,2933.939],[1427644800000,2923.069],[1427731200000,2905.211],[1427817600000,2900.6328],[1427904000000,2928.0833],[1427990400000,2954.064],[1428336000000,2991.334],[1428422400000,3006.604],[1428508800000,3005.816],[1428595200000,3011.094],[1428854400000,3010.404],[1428940800000,2995.782],[1429027200000,2972.902],[1429113600000,2963.0442],[1429200000000,2945.7642],[1429459200000,2923.5884],[1429545600000,2938.808],[1429632000000,3003.638],[1429718400000,3081.8862],[1429804800000,3168.98],[1430064000000,3266.0242],[1430150400000,3316.4219],[1430236800000,3376.032],[1430323200000,3429.6582],[1430668800000,3455.786],[1430755200000,3452.782],[1430841600000,3474.0718],[1430928000000,3453.968],[1431014400000,3455.6597],[1431273600000,3512.9897],[1431360000000,3626.1582],[1431446400000,3740.67],[1431532800000,3839.768],[1431619200000,3905.7559],[1431878400000,3948.998],[1431964800000,3972.6218],[1432051200000,4005.3281],[1432137600000,4077.4038],[1432224000000,4150.9775],[1432483200000,4202.3276],[1432569600000,4274.216],[1432656000000,4315.086],[1432742400000,4283.828],[1432828800000,4263.384],[1433088000000,4287.87],[1433174400000,4328.524],[1433260800000,4394.568],[1433347200000,4509.088],[1433433600000,4590.6963],[1433692800000,4603.954],[1433779200000,4569.436],[1433865600000,4553.398],[1433952000000,4544.8257],[1434038400000,4571.4844],[1434297600000,4589.422],[1434384000000,4577.0537],[1434470400000,4560.112],[1434556800000,4487.794],[1434643200000,4348.746],[1434988800000,4244.4897],[1435075200000,4168.2256],[1435161600000,4014.306],[1435248000000,3849.9922],[1435507200000,3680.862],[1435593600000,3549.8901],[1435680000000,3390.2742],[1435766400000,3254.35],[1435852800000,3167.5142],[1436112000000,3115.85],[1436198400000,2990.272],[1436284800000,2882.7],[1436371200000,2822.48],[1436457600000,2801.7097],[1436716800000,2828.942],[1436803200000,2900.976],[1436889600000,2956.1519],[1436976000000,2999.9038],[1437062400000,3051.338],[1437321600000,3083.2078],[1437408000000,3111.792],[1437494400000,3176.272],[1437580800000,3254.5999],[1437667200000,3285.266],[1437926400000,3262.996],[1438012800000,3215.904],[1438099200000,3191.622],[1438185600000,3123.622],[1438272000000,3066.642],[1438531200000,3025.6763],[1438617600000,3033.644],[1438704000000,2997.398],[1438790400000,2973.868],[1438876800000,2977.064],[1439136000000,3033.636],[1439222400000,3063.6682],[1439308800000,3098.76],[1439395200000,3158.2358],[1439481600000,3192.144],[1439740800000,3195.072],[1439827200000,3155.162],[1439913600000,3138.396],[1440000000000,3089.802],[1440086400000,3012.418],[1440345600000,2900.5798],[1440432000000,2794.2498],[1440518400000,2654.088],[1440604800000,2545.9897],[1440691200000,2495.6362],[1440950400000,2470.384],[1441036800000,2460.0679],[1441123200000,2465.002],[1441555200000,2459.3782],[1441641600000,2448.9639],[1441728000000,2461.504],[1441814400000,2487.618],[1441900800000,2525.234],[1442160000000,2528.652],[1442246400000,2489.6301],[1442332800000,2467.9019],[1442419200000,2444.776],[1442505600000,2424.38],[1442764800000,2454.3198],[1442851200000,2507.508],[1442937600000,2530.77],[1443024000000,2569.272],[1443110400000,2577.68],[1443369600000,2580.984],[1443456000000,2578.616],[1443542400000,2574.498],[1444233600000,2581.156],[1444320000000,2611.748],[1444579200000,2643.158],[1444665600000,2687.326],[1444752000000,2727.48],[1444838400000,2770.08],[1444924800000,2826.066],[1445184000000,2862.7102],[1445270400000,2909.766],[1445356800000,2926.9019],[1445443200000,2940.3618],[1445529600000,2951.98],[1445788800000,2961.334],[1445875200000,2966.434],[1445961600000,2989.908],[1446048000000,2995.106],[1446134400000,2988.114],[1446393600000,2974.924],[1446480000000,2948.984],[1446566400000,2973.934],[1446652800000,2995.52],[1446739200000,3036.67],[1446998400000,3099.64],[1447084800000,3168.618],[1447171200000,3214.8699],[1447257600000,3254.7097],[1447344000000,3254.834],[1447603200000,3256.2622],[1447689600000,3232.442],[1447776000000,3187.8481],[1447862400000,3176.53],[1447948800000,3186.1938],[1448208000000,3182.742],[1448294400000,3204.9038],[1448380800000,3254.458],[1448467200000,3268.196],[1448553600000,3236.066],[1448812800000,3205.0059],[1448899200000,3164.154],[1448985600000,3101.9478],[1449072000000,3072.608],[1449158400000,3082.4702],[1449417600000,3106.602],[1449504000000,3122.048],[1449590400000,3142.732],[1449676800000,3148.878],[1449763200000,3151.6821],[1450022400000,3148.1262],[1450108800000,3162.602],[1450195200000,3179.1401],[1450281600000,3201.9597],[1450368000000,3227.816],[1450627200000,3249.032],[1450713600000,3266.42],[1450800000000,3267.274],[1450886400000,3257.842],[1450972800000,3251.898],[1451232000000,3225.22],[1451318400000,3196.634],[1451404800000,3187.426],[1451491200000,3160.962],[1451836800000,3081.63],[1451923200000,3002.202],[1452009600000,2932.306],[1452096000000,2809.976],[1452182400000,2702.44],[1452441600000,2613.924],[1452528000000,2550.892],[1452614400000,2462.11],[1452700800000,2444.0737],[1452787200000,2409.5],[1453046400000,2419.574],[1453132800000,2434.4019],[1453219200000,2453.772],[1453305600000,2428.438],[1453392000000,2428.8381],[1453651200000,2422.4119],[1453737600000,2363.564],[1453824000000,2315.1338],[1453910400000,2270.5],[1453996800000,2234.418],[1454256000000,2192.792],[1454342400000,2206.9138],[1454428800000,2225.5078],[1454515200000,2270.5579],[1454601600000,2291.562],[1455465600000,2315.5522],[1455552000000,2341.1301],[1455638400000,2367.446],[1455724800000,2382.798],[1455811200000,2407.2039],[1456070400000,2438.314],[1456156800000,2440.774],[1456243200000,2436.2861],[1456329600000,2395.2222],[1456416000000,2346.956],[1456675200000,2264.782],[1456761600000,2200.496],[1456848000000,2157.154],[1456934400000,2153.8442],[1457020800000,2141.286],[1457280000000,2163.45],[1457366400000,2184.188],[1457452800000,2180.53],[1457539200000,2167.554],[1457625600000,2170.1802],[1457884800000,2181.172],[1457971200000,2181.666],[1458057600000,2184.416],[1458144000000,2215.192],[1458230400000,2263.2039],[1458489600000,2305.522],[1458576000000,2349.298],[1458662400000,2403.1802],[1458748800000,2430.512],[1458835200000,2440.5737],[1459094400000,2434.1677],[1459180800000,2419.4158],[1459267200000,2415.286],[1459353600000,2419.03],[1459440000000,2419.2183],[1459785600000,2437.156],[1459872000000,2466.228],[1459958400000,2468.5842],[1460044800000,2467.1582],[1460304000000,2477.55],[1460390400000,2474.7778],[1460476800000,2476.808],[1460563200000,2493.424],[1460649600000,2510.1577],[1460908800000,2508.834],[1460995200000,2507.38],[1461081600000,2478.842],[1461168000000,2436.608],[1461254400000,2403.4001],[1461513600000,2375.5881],[1461600000000,2356.194],[1461686400000,2357.6602],[1461772800000,2367.1362],[1461859200000,2370.162],[1462204800000,2390.314],[1462291200000,2401.48],[1462377600000,2418.24],[1462464000000,2419.532],[1462723200000,2408.196],[1462809600000,2381.526],[1462896000000,2351.926],[1462982400000,2316.588],[1463068800000,2294.552],[1463328000000,2292.632],[1463414400000,2293.392],[1463500800000,2289.488],[1463587200000,2290.1558],[1463673600000,2297.2039],[1463932800000,2303.3843],[1464019200000,2304.1743],[1464105600000,2312.356],[1464192000000,2319.442],[1464278400000,2321.458],[1464537600000,2316.762],[1464624000000,2333.7358],[1464710400000,2353.44],[1464796800000,2372.5479],[1464883200000,2398.6318],[1465142400000,2423.8218],[1465228800000,2428.5698],[1465315200000,2426.546],[1465747200000,2390.712],[1465833600000,2345.864],[1465920000000,2314.61],[1466006400000,2279.3062],[1466092800000,2252.128],[1466352000000,2256.24],[1466438400000,2261.614],[1466524800000,2260.5798],[1466611200000,2264.124],[1466697600000,2259.76],[1466956800000,2267.226],[1467043200000,2286.9],[1467129600000,2298.888],[1467216000000,2320.7158],[1467302400000,2342.9497],[1467561600000,2359.6738],[1467648000000,2367.15],[1467734400000,2379.602],[1467820800000,2380.6401],[1467907200000,2386.6262],[1468166400000,2384.9421],[1468252800000,2388.706],[1468339200000,2401.6418],[1468425600000,2418.354],[1468512000000,2432.298],[1468771200000,2444.952],[1468857600000,2454.3662],[1468944000000,2453.534],[1469030400000,2452.77],[1469116800000,2453.2603],[1469376000000,2459.1519],[1469462400000,2466.864],[1469548800000,2452.234],[1469635200000,2432.47],[1469721600000,2409.508],[1469980800000,2375.774],[1470067200000,2340.338],[1470153600000,2325.1118],[1470240000000,2319.3022],[1470326400000,2315.298],[1470585600000,2326.3362],[1470672000000,2339.4922],[1470758400000,2351.5378],[1470844800000,2354.6199],[1470931200000,2364.484],[1471190400000,2382.378],[1471276800000,2396.198],[1471363200000,2416.4458],[1471449600000,2439.3],[1471536000000,2460.3],[1471795200000,2458.3838],[1471881600000,2453.978],[1471968000000,2445.666],[1472054400000,2434.5679],[1472140800000,2424.026],[1472400000000,2423.0962],[1472486400000,2422.312],[1472572800000,2421.284],[1472659200000,2421.9739],[1472745600000,2418.774],[1473004800000,2414.3062],[1473091200000,2419.066],[1473177600000,2419.354],[1473264000000,2423.002],[1473350400000,2423.334],[1473609600000,2408.9739],[1473696000000,2387.796],[1473782400000,2370.8618],[1474214400000,2357.288],[1474300800000,2346.042],[1474387200000,2350.886],[1474473600000,2355.958],[1474560000000,2357.364],[1474819200000,2345.168],[1474905600000,2339.1958],[1474992000000,2329.074],[1475078400000,2318.7],[1475164800000,2312.82],[1476028800000,2327.474],[1476115200000,2337.7603],[1476201600000,2350.7458],[1476288000000,2361.8281],[1476374400000,2366.8281],[1476633600000,2356.9683],[1476720000000,2354.156],[1476806400000,2350.7522],[1476892800000,2347.914],[1476979200000,2347.0142],[1477238400000,2353.1282],[1477324800000,2352.8237],[1477411200000,2350.8801],[1477497600000,2348.826],[1477584000000,2347.024],[1477843200000,2340.5422],[1477929600000,2337.626],[1478016000000,2333.19],[1478102400000,2330.9458],[1478188800000,2330.436],[1478448000000,2327.85],[1478534400000,2325.9858],[1478620800000,2322.472],[1478707200000,2322.1162],[1478793600000,2323.332],[1479052800000,2333.358],[1479139200000,2341.0679],[1479225600000,2356.8699],[1479312000000,2362.0142],[1479398400000,2364.022],[1479657600000,2361.414],[1479744000000,2362.354],[1479830400000,2356.882],[1479916800000,2354.604],[1480003200000,2357.452],[1480262400000,2358.97],[1480348800000,2354.37],[1480435200000,2356.3003],[1480521600000,2360.818],[1480608000000,2354.5679],[1480867200000,2344.224],[1480953600000,2330.758],[1481040000000,2318.036],[1481126400000,2300.858],[1481212800000,2288.6658],[1481472000000,2258.212],[1481558400000,2230.3699],[1481644800000,2195.176],[1481731200000,2165.618],[1481817600000,2145.234],[1482076800000,2145.0881],[1482163200000,2144.81],[1482249600000,2150.0862],[1482336000000,2151.312],[1482422400000,2141.102],[1482681600000,2132.2942],[1482768000000,2123.8801],[1482854400000,2112.456],[1482940800000,2103.228],[1483027200000,2099.816],[1483372800000,2098.982],[1483459200000,2104.672],[1483545600000,2110.6282],[1483632000000,2112.5881],[1483891200000,2116.062],[1483977600000,2118.576],[1484064000000,2110.7559],[1484150400000,2101.1821],[1484236800000,2092.136],[1484496000000,2067.312],[1484582400000,2049.5942],[1484668800000,2032.208],[1484755200000,2016.528],[1484841600000,2011.402],[1485100800000,2022.238],[1485187200000,2021.6702],[1485273600000,2027.61],[1485360000000,2036.7621],[1486051200000,2035.6901],[1486310400000,2036.268],[1486396800000,2038.6061],[1486483200000,2041.2699],[1486569600000,2043.108],[1486656000000,2046],[1486915200000,2046.9398],[1487001600000,2050.6199],[1487088000000,2046.124],[1487174400000,2041.6481],[1487260800000,2039.3362],[1487520000000,2038.8961],[1487606400000,2042.1179],[1487692800000,2051.674],[1487779200000,2060.708],[1487865600000,2075.008],[1488124800000,2084.382],[1488211200000,2092.0022],[1488297600000,2100.0881],[1488384000000,2103.69],[1488470400000,2100.386],[1488729600000,2101.854],[1488816000000,2103.1997],[1488902400000,2099.082],[1488988800000,2095.8022],[1489075200000,2094.618],[1489334400000,2093.5679],[1489420800000,2087.6382],[1489507200000,2085.018],[1489593600000,2087.844],[1489680000000,2087.882],[1489939200000,2081.4941],[1490025600000,2075.868],[1490112000000,2067.2542],[1490198400000,2057.718],[1490284800000,2050.6738],[1490544000000,2045.5881],[1490630400000,2040.392],[1490716800000,2036.5898],[1490803200000,2022.2839],[1490889600000,2010.906],[1491321600000,2006.1299],[1491408000000,2002.3519],[1491494400000,2000.908],[1491753600000,2000.302],[1491840000000,1996.184],[1491926400000,1983.292],[1492012800000,1971.8298],[1492099200000,1957.884],[1492358400000,1948.3619],[1492444800000,1935.518],[1492531200000,1924.6539],[1492617600000,1913.276],[1492704000000,1903.666],[1492963200000,1892.9939],[1493049600000,1885.9202],[1493136000000,1878.558],[1493222400000,1876.15],[1493308800000,1876.1741],[1493654400000,1879.1881],[1493740800000,1883.014],[1493827200000,1885.758],[1493913600000,1880.444],[1494172800000,1873.176],[1494259200000,1869.418],[1494345600000,1858.8679],[1494432000000,1847.7281],[1494518400000,1837.7039],[1494777600000,1830.9801],[1494864000000,1826.7201],[1494950400000,1832.7102],[1495036800000,1840.358],[1495123200000,1847.9539],[1495382400000,1848.456],[1495468800000,1838.2039],[1495555200000,1826.0898],[1495641600000,1817.6481],[1495728000000,1810.9359],[1496160000000,1808.614],[1496246400000,1805.7],[1496332800000,1805.1941],[1496592000000,1804.7279],[1496678400000,1806.4099],[1496764800000,1816.4401],[1496851200000,1832.764],[1496937600000,1845.002],[1497196800000,1849.808],[1497283200000,1857.1941],[1497369600000,1853.79],[1497456000000,1856.928],[1497542400000,1859.1199],[1497801600000,1866.566],[1497888000000,1868.45],[1497974400000,1872.1041],[1498060800000,1864.258],[1498147200000,1856.9939],[1498406400000,1853.656],[1498492800000,1853.384],[1498579200000,1851.2019],[1498665600000,1855.6741],[1498752000000,1859.956],[1499011200000,1862.8441],[1499097600000,1861.002],[1499184000000,1863.168],[1499270400000,1860.944],[1499356800000,1858.3298],[1499616000000,1847.524],[1499702400000,1836.8359],[1499788800000,1823.93],[1499875200000,1812.5879],[1499961600000,1799.566],[1500220800000,1775.406],[1500307200000,1756.434],[1500393600000,1741.568],[1500480000000,1728.888],[1500566400000,1718.832],[1500825600000,1726.016],[1500912000000,1733.0039],[1500998400000,1736.6721],[1501084800000,1752.232],[1501171200000,1765.834],[1501430400000,1779.676],[1501516800000,1791.5221],[1501603200000,1800.948],[1501689600000,1801.0281],[1501776000000,1800.0039],[1502035200000,1799.05],[1502121600000,1802.36],[1502208000000,1807.5781],[1502294400000,1807.026],[1502380800000,1806.9281],[1502640000000,1813.026],[1502726400000,1815.276],[1502812800000,1824.0879],[1502899200000,1836.96],[1502985600000,1848.206],[1503244800000,1854.332],[1503331200000,1856.532],[1503417600000,1850.008],[1503504000000,1838.158],[1503590400000,1834.552],[1503849600000,1834.226],[1503936000000,1836.7379],[1504022400000,1841.766],[1504108800000,1853.018],[1504195200000,1861.986],[1504454400000,1867.108],[1504540800000,1871.612],[1504627200000,1878.968],[1504713600000,1882.426],[1504800000000,1883.968],[1505059200000,1885.1539],[1505145600000,1884.166],[1505232000000,1881.0481],[1505318400000,1880.324],[1505404800000,1878.992],[1505664000000,1877.948],[1505750400000,1878.486],[1505836800000,1879.7058],[1505923200000,1875.36],[1506009600000,1870.3141],[1506268800000,1858.75],[1506355200000,1849.36],[1506441600000,1839.68],[1506528000000,1834.35],[1506614400000,1831.508],[1507478400000,1838.428],[1507564800000,1849.82],[1507651200000,1859.992],[1507737600000,1869.858],[1507824000000,1880.75],[1508083200000,1878.3398],[1508169600000,1869.9818],[1508256000000,1859.142],[1508342400000,1846.608],[1508428800000,1837.1879],[1508688000000,1836.7],[1508774400000,1836.9141],[1508860800000,1840.416],[1508947200000,1846.572],[1509033600000,1845.984],[1509292800000,1834.2161],[1509379200000,1824.948],[1509465600000,1814.444],[1509552000000,1801.782],[1509638400000,1789.93],[1509897600000,1789.152],[1509984000000,1791.1058],[1510070400000,1799.9401],[1510156800000,1809.8939],[1510243200000,1820.6621],[1510502400000,1829.03],[1510588800000,1829.2639],[1510675200000,1820.3861],[1510761600000,1811.568],[1510848000000,1793.824],[1511107200000,1779.682],[1511193600000,1771.0281],[1511280000000,1764.6179],[1511366400000,1752.0621],[1511452800000,1749.018],[1511712000000,1742.1019],[1511798400000,1736.574],[1511884800000,1729.032],[1511971200000,1725.362],[1512057600000,1726.8679],[1512316800000,1728.43],[1512403200000,1722.658],[1512489600000,1723.582],[1512576000000,1729.6481],[1512662400000,1733.3379],[1512921600000,1744.9359],[1513008000000,1756.942],[1513094400000,1765.8899],[1513180800000,1771.6859],[1513267200000,1773.2058],[1513526400000,1765.684],[1513612800000,1763.842],[1513699200000,1755.8699],[1513785600000,1749.3721],[1513872000000,1742.532],[1514131200000,1734.456],[1514217600000,1724.6439],[1514304000000,1718.21],[1514390400000,1713.3259],[1514476800000,1712.1101],[1514822400000,1717.8082],[1514908800000,1724.5059],[1514995200000,1731.9241],[1515081600000,1736.668],[1515340800000,1737.1301],[1515427200000,1733.486],[1515513600000,1728.8959],[1515600000000,1728.724],[1515686400000,1727.5641],[1515945600000,1719.5061],[1516032000000,1714.3479],[1516118400000,1710.3699],[1516204800000,1702.024],[1516291200000,1695.3779],[1516550400000,1705.6481],[1516636800000,1717.818],[1516723200000,1739.6898],[1516809600000,1762.8939],[1516896000000,1787.5961],[1517155200000,1799.054],[1517241600000,1804.442],[1517328000000,1789.1721],[1517414400000,1764.4799],[1517500800000,1740.776],[1517760000000,1718.1321],[1517846400000,1683.596],[1517932800000,1660.804],[1518019200000,1647.616],[1518105600000,1620.8918],[1518364800000,1606.324],[1518451200000,1605.5339],[1518537600000,1601.052],[1519228800000,1602.768],[1519315200000,1611.714],[1519574400000,1621.4939],[1519660800000,1639.1439],[1519747200000,1658.974],[1519833600000,1676.518],[1519920000000,1695.8981],[1520179200000,1708.084],[1520265600000,1715.2161],[1520352000000,1717.4939],[1520438400000,1715.6741],[1520524800000,1725.5459],[1520784000000,1740.7281],[1520870400000,1751.802],[1520956800000,1762.258],[1521043200000,1771.098],[1521129600000,1768.084],[1521388800000,1759.0459],[1521475200000,1753.182],[1521561600000,1747.114],[1521648000000,1742.092],[1521734400000,1721.9619],[1521993600000,1707.514],[1522080000000,1702.2961],[1522166400000,1697.8301],[1522252800000,1693.9241],[1522339200000,1713.0898],[1522598400000,1725.068],[1522684800000,1720.0879],[1522771200000,1714.748],[1523203200000,1708.032],[1523289600000,1696.1061],[1523376000000,1686.282],[1523462400000,1680.65],[1523548800000,1679.742],[1523808000000,1680.5219],[1523894400000,1670.7959],[1523980800000,1662.612],[1524067200000,1657.5599],[1524153600000,1643.6361],[1524412800000,1624.1],[1524499200000,1624.91],[1524585600000,1623.7041],[1524672000000,1615.904],[1524758400000,1618.342],[1525190400000,1623.254],[1525276800000,1621.15],[1525363200000,1614.838],[1525622400000,1619.176],[1525708800000,1624.378],[1525795200000,1630.3501],[1525881600000,1634.718],[1525968000000,1638.2739],[1526227200000,1637.392],[1526313600000,1637.376],[1526400000000,1637.552],[1526486400000,1634.4241],[1526572800000,1637.676],[1526832000000,1645.416],[1526918400000,1649.5641],[1527004800000,1650.642],[1527091200000,1652.348],[1527177600000,1646.1119],[1527436800000,1632.796],[1527523200000,1618.862],[1527609600000,1599.626],[1527696000000,1585.858],[1527782400000,1573.478],[1528041600000,1561.546],[1528128000000,1555.068],[1528214400000,1557.2261],[1528300800000,1553.424],[1528387200000,1548.224],[1528646400000,1544.212],[1528732800000,1539.208],[1528819200000,1529.8079],[1528905600000,1519.46],[1528992000000,1509.0681],[1529337600000,1481.846],[1529424000000,1452.55],[1529510400000,1420.4779],[1529596800000,1395.836],[1529856000000,1373.888],[1529942400000,1373.566],[1530028800000,1368.1399],[1530115200000,1368.416],[1530201600000,1375.538],[1530460800000,1381.49],[1530547200000,1388.658],[1530633600000,1393.1481],[1530720000000,1395.516],[1530806400000,1386.906],[1531065600000,1386.4459],[1531152000000,1381.12],[1531238400000,1372.596],[1531324800000,1377.2781],[1531411200000,1382.83],[1531670400000,1382.946],[1531756800000,1383.402],[1531843200000,1389.146],[1531929600000,1386.4661],[1532016000000,1386.046],[1532275200000,1389.0221],[1532361600000,1393.5621],[1532448000000,1404.1799],[1532534400000,1412.124],[1532620800000,1412.564],[1532880000000,1404.788],[1532966400000,1394.822],[1533052800000,1379.006],[1533139200000,1357.176],[1533225600000,1334.794],[1533484800000,1314.3059],[1533571200000,1302.08],[1533657600000,1289.434],[1533744000000,1291.388],[1533830400000,1299.196],[1534089600000,1310.386],[1534176000000,1311.334],[1534262400000,1310.8259],[1534348800000,1300.4619],[1534435200000,1282.72],[1534694400000,1267.508],[1534780800000,1257.5961],[1534867200000,1250.4799],[1534953600000,1249.108],[1535040000000,1251.758],[1535299200000,1259.02],[1535385600000,1264.6461],[1535472000000,1270.748],[1535558400000,1271.0681],[1535644800000,1267.956],[1535904000000,1259.12],[1535990400000,1253.652],[1536076800000,1247.914],[1536163200000,1244.634],[1536249600000,1244.13],[1536508800000,1235.766],[1536595200000,1222.39],[1536681600000,1211.7981],[1536768000000,1202.8201],[1536854400000,1193.948],[1537113600000,1188.3821],[1537200000000,1187.816],[1537286400000,1189.344],[1537372800000,1189.708],[1537459200000,1196.858],[1537804800000,1205.6201],[1537891200000,1210.862],[1537977600000,1209.758],[1538064000000,1212.5541],[1538928000000,1200.396],[1539014400000,1188.8341],[1539100800000,1176.138],[1539187200000,1151.898],[1539273600000,1123.896],[1539532800000,1102.668],[1539619200000,1078.616],[1539705600000,1059.13],[1539792000000,1051.8779],[1539878400000,1052.5299]];
var ma10_list = [[1415548800000,1783.95],[1415635200000,1728.91],[1415721600000,1746.14],[1415808000000,1710.96],[1415894400000,1709.72],[1416153600000,1740.74],[1416240000000,1755.76],[1416326400000,1793.9],[1416412800000,1788.81],[1416499200000,1757.8362],[1416758400000,1763.844],[1416844800000,1778.4371],[1416931200000,1792.0901],[1417017600000,1808.9099],[1417104000000,1825.5449],[1417363200000,1837.3772],[1417449600000,1849.04],[1417536000000,1862.5352],[1417622400000,1879.199],[1417708800000,1887.95],[1417968000000,1894.9088],[1418054400000,1895.7527],[1418140800000,1906.6422],[1418227200000,1916.7662],[1418313600000,1931.0531],[1418572800000,1949.9362],[1418659200000,1966.7532],[1418745600000,1975.1119],[1418832000000,1980.2858],[1418918400000,1985.428],[1419177600000,1982.4381],[1419264000000,1979.74],[1419350400000,1968.974],[1419436800000,1961.2161],[1419523200000,1952.073],[1419782400000,1937.584],[1419868800000,1916.6663],[1419955200000,1898.3981],[1420387200000,1882.6549],[1420473600000,1880.009],[1420560000000,1883.1439],[1420646400000,1890.1771],[1420732800000,1894.5771],[1420992000000,1900.1879],[1421078400000,1906.724],[1421164800000,1913.6061],[1421251200000,1929.01],[1421337600000,1953.865],[1421596800000,1973.642],[1421683200000,1992.9691],[1421769600000,2017.7092],[1421856000000,2042.566],[1421942400000,2061.577],[1422201600000,2084.696],[1422288000000,2103.6802],[1422374400000,2124.032],[1422460800000,2141.546],[1422547200000,2147.269],[1422806400000,2157.468],[1422892800000,2166.0728],[1422979200000,2170.802],[1423065600000,2179.66],[1423152000000,2190.382],[1423411200000,2190.7397],[1423497600000,2197.7139],[1423584000000,2209.6309],[1423670400000,2225.2039],[1423756800000,2249.593],[1424016000000,2284.4631],[1424102400000,2313.78],[1424793600000,2336.226],[1424880000000,2355.24],[1424966400000,2383.452],[1425225600000,2417.4937],[1425312000000,2440.0417],[1425398400000,2465.5142],[1425484800000,2488.3423],[1425571200000,2497.7183],[1425830400000,2499.7068],[1425916800000,2506.6638],[1426003200000,2520.197],[1426089600000,2530.9631],[1426176000000,2540.509],[1426435200000,2557.685],[1426521600000,2580.5723],[1426608000000,2602.6243],[1426694400000,2625.5032],[1426780800000,2661.0369],[1427040000000,2702.5027],[1427126400000,2744.4988],[1427212800000,2786.0432],[1427299200000,2816.042],[1427385600000,2845.4016],[1427644800000,2862.6558],[1427731200000,2882.4424],[1427817600000,2901.6772],[1427904000000,2924.2234],[1427990400000,2944.0015],[1428336000000,2957.2017],[1428422400000,2955.9075],[1428508800000,2953.2244],[1428595200000,2969.5886],[1428854400000,2982.234],[1428940800000,2993.5579],[1429027200000,2989.7532],[1429113600000,2984.4302],[1429200000000,2978.4292],[1429459200000,2966.9963],[1429545600000,2967.2954],[1429632000000,2988.27],[1429718400000,3022.465],[1429804800000,3057.3718],[1430064000000,3094.806],[1430150400000,3127.6147],[1430236800000,3189.8347],[1430323200000,3255.772],[1430668800000,3312.3828],[1430755200000,3359.403],[1430841600000,3395.2468],[1430928000000,3415],[1431014400000,3442.659],[1431273600000,3484.388],[1431360000000,3539.47],[1431446400000,3607.371],[1431532800000,3646.868],[1431619200000,3680.7078],[1431878400000,3730.9941],[1431964800000,3799.3901],[1432051200000,3872.9988],[1432137600000,3958.586],[1432224000000,4028.3665],[1432483200000,4075.6633],[1432569600000,4123.419],[1432656000000,4160.207],[1432742400000,4180.616],[1432828800000,4207.1807],[1433088000000,4245.0986],[1433174400000,4301.37],[1433260800000,4354.827],[1433347200000,4396.458],[1433433600000,4427.04],[1433692800000,4445.9116],[1433779200000,4448.9795],[1433865600000,4473.983],[1433952000000,4526.9575],[1434038400000,4581.0903],[1434297600000,4596.6885],[1434384000000,4573.245],[1434470400000,4556.7554],[1434556800000,4516.31],[1434643200000,4460.115],[1434988800000,4416.956],[1435075200000,4372.64],[1435161600000,4287.209],[1435248000000,4168.8936],[1435507200000,4014.8042],[1435593600000,3897.19],[1435680000000,3779.25],[1435766400000,3634.3276],[1435852800000,3508.7532],[1436112000000,3398.356],[1436198400000,3270.081],[1436284800000,3136.487],[1436371200000,3038.415],[1436457600000,2984.612],[1436716800000,2972.396],[1436803200000,2945.624],[1436889600000,2919.4263],[1436976000000,2911.192],[1437062400000,2926.524],[1437321600000,2956.0747],[1437408000000,3006.384],[1437494400000,3066.212],[1437580800000,3127.252],[1437667200000,3168.302],[1437926400000,3173.102],[1438012800000,3163.8481],[1438099200000,3183.9468],[1438185600000,3189.1108],[1438272000000,3175.954],[1438531200000,3144.336],[1438617600000,3124.774],[1438704000000,3094.5103],[1438790400000,3048.7454],[1438876800000,3021.8533],[1439136000000,3029.6562],[1439222400000,3048.6562],[1439308800000,3048.079],[1439395200000,3066.0518],[1439481600000,3084.604],[1439740800000,3114.354],[1439827200000,3109.4153],[1439913600000,3118.5781],[1440000000000,3124.019],[1440086400000,3102.2808],[1440345600000,3047.8262],[1440432000000,2974.7063],[1440518400000,2896.2422],[1440604800000,2817.8962],[1440691200000,2754.027],[1440950400000,2685.482],[1441036800000,2627.1587],[1441123200000,2559.545],[1441555200000,2502.6838],[1441641600000,2472.3],[1441728000000,2465.9438],[1441814400000,2473.843],[1441900800000,2495.118],[1442160000000,2494.0151],[1442246400000,2469.297],[1442332800000,2464.7026],[1442419200000,2466.1968],[1442505600000,2474.8071],[1442764800000,2491.486],[1442851200000,2498.569],[1442937600000,2499.336],[1443024000000,2507.0242],[1443110400000,2501.03],[1443369600000,2517.6519],[1443456000000,2543.062],[1443542400000,2552.634],[1444233600000,2575.2139],[1444320000000,2594.714],[1444579200000,2612.071],[1444665600000,2632.9712],[1444752000000,2650.989],[1444838400000,2675.618],[1444924800000,2718.907],[1445184000000,2752.934],[1445270400000,2798.546],[1445356800000,2827.191],[1445443200000,2855.2212],[1445529600000,2889.023],[1445788800000,2912.0222],[1445875200000,2938.1],[1445961600000,2958.4053],[1446048000000,2967.734],[1446134400000,2970.0469],[1446393600000,2968.129],[1446480000000,2957.709],[1446566400000,2981.921],[1446652800000,2995.313],[1446739200000,3012.392],[1446998400000,3037.282],[1447084800000,3058.801],[1447171200000,3094.4019],[1447257600000,3125.1147],[1447344000000,3145.752],[1447603200000,3177.951],[1447689600000,3200.53],[1447776000000,3201.359],[1447862400000,3215.6199],[1447948800000,3220.5142],[1448208000000,3219.5022],[1448294400000,3218.6733],[1448380800000,3221.153],[1448467200000,3222.363],[1448553600000,3211.13],[1448812800000,3193.8738],[1448899200000,3184.5288],[1448985600000,3178.203],[1449072000000,3170.402],[1449158400000,3159.268],[1449417600000,3155.8042],[1449504000000,3143.101],[1449590400000,3122.3398],[1449676800000,3110.743],[1449763200000,3117.0762],[1450022400000,3127.364],[1450108800000,3142.3252],[1450195200000,3160.936],[1450281600000,3175.419],[1450368000000,3189.749],[1450627200000,3198.579],[1450713600000,3214.511],[1450800000000,3223.207],[1450886400000,3229.901],[1450972800000,3239.857],[1451232000000,3237.1262],[1451318400000,3231.5269],[1451404800000,3227.3499],[1451491200000,3209.4019],[1451836800000,3166.7642],[1451923200000,3113.711],[1452009600000,3064.47],[1452096000000,2998.701],[1452182400000,2931.7007],[1452441600000,2847.7769],[1452528000000,2776.5469],[1452614400000,2697.2078],[1452700800000,2627.025],[1452787200000,2555.97],[1453046400000,2516.749],[1453132800000,2492.647],[1453219200000,2457.941],[1453305600000,2436.256],[1453392000000,2419.1687],[1453651200000,2420.993],[1453737600000,2398.983],[1453824000000,2384.4526],[1453910400000,2349.469],[1453996800000,2331.6282],[1454256000000,2307.602],[1454342400000,2285.239],[1454428800000,2270.3208],[1454515200000,2270.5288],[1454601600000,2262.99],[1455465600000,2254.1719],[1455552000000,2274.022],[1455638400000,2296.4768],[1455724800000,2326.678],[1455811200000,2349.383],[1456070400000,2376.933],[1456156800000,2390.952],[1456243200000,2401.866],[1456329600000,2389.01],[1456416000000,2377.0798],[1456675200000,2351.548],[1456761600000,2320.635],[1456848000000,2296.72],[1456934400000,2274.5332],[1457020800000,2244.121],[1457280000000,2214.116],[1457366400000,2192.342],[1457452800000,2168.842],[1457539200000,2160.699],[1457625600000,2155.733],[1457884800000,2172.311],[1457971200000,2182.9272],[1458057600000,2182.4731],[1458144000000,2191.373],[1458230400000,2216.692],[1458489600000,2243.3472],[1458576000000,2265.482],[1458662400000,2293.798],[1458748800000,2322.852],[1458835200000,2351.8892],[1459094400000,2369.8452],[1459180800000,2384.3572],[1459267200000,2409.233],[1459353600000,2424.771],[1459440000000,2429.896],[1459785600000,2435.6619],[1459872000000,2442.8218],[1459958400000,2441.935],[1460044800000,2443.0942],[1460304000000,2448.384],[1460390400000,2455.9673],[1460476800000,2471.518],[1460563200000,2481.0042],[1460649600000,2488.658],[1460908800000,2493.192],[1460995200000,2491.0789],[1461081600000,2477.825],[1461168000000,2465.0159],[1461254400000,2456.7788],[1461513600000,2442.2107],[1461600000000,2431.7869],[1461686400000,2418.251],[1461772800000,2401.872],[1461859200000,2386.7812],[1462204800000,2382.9512],[1462291200000,2378.8372],[1462377600000,2387.95],[1462464000000,2393.3345],[1462723200000,2389.1792],[1462809600000,2385.9202],[1462896000000,2376.703],[1462982400000,2367.414],[1463068800000,2357.042],[1463328000000,2350.414],[1463414400000,2337.459],[1463500800000,2320.707],[1463587200000,2303.3716],[1463673600000,2295.878],[1463932800000,2298.008],[1464019200000,2298.783],[1464105600000,2300.9219],[1464192000000,2304.7988],[1464278400000,2309.331],[1464537600000,2310.073],[1464624000000,2318.955],[1464710400000,2332.898],[1464796800000,2345.995],[1464883200000,2360.045],[1465142400000,2370.292],[1465228800000,2381.1528],[1465315200000,2389.993],[1465747200000,2381.63],[1465833600000,2372.2478],[1465920000000,2369.216],[1466006400000,2353.938],[1466092800000,2339.3372],[1466352000000,2323.476],[1466438400000,2303.7393],[1466524800000,2287.5952],[1466611200000,2271.715],[1466697600000,2255.944],[1466956800000,2261.7332],[1467043200000,2274.257],[1467129600000,2279.734],[1467216000000,2292.4202],[1467302400000,2301.355],[1467561600000,2313.45],[1467648000000,2327.025],[1467734400000,2339.2449],[1467820800000,2350.678],[1467907200000,2364.7878],[1468166400000,2372.308],[1468252800000,2377.9282],[1468339200000,2390.6218],[1468425600000,2399.497],[1468512000000,2409.4622],[1468771200000,2414.947],[1468857600000,2421.5361],[1468944000000,2427.5876],[1469030400000,2435.562],[1469116800000,2442.7788],[1469376000000,2452.0522],[1469462400000,2460.6152],[1469548800000,2452.884],[1469635200000,2442.62],[1469721600000,2431.3843],[1469980800000,2417.4631],[1470067200000,2403.601],[1470153600000,2388.673],[1470240000000,2375.886],[1470326400000,2362.4028],[1470585600000,2351.055],[1470672000000,2339.9148],[1470758400000,2338.325],[1470844800000,2336.9612],[1470931200000,2339.891],[1471190400000,2354.3572],[1471276800000,2367.8452],[1471363200000,2383.9922],[1471449600000,2396.9602],[1471536000000,2412.392],[1471795200000,2420.381],[1471881600000,2425.0881],[1471968000000,2431.0562],[1472054400000,2436.934],[1472140800000,2442.163],[1472400000000,2440.7397],[1472486400000,2438.145],[1472572800000,2433.475],[1472659200000,2428.271],[1472745600000,2421.4],[1473004800000,2418.701],[1473091200000,2420.689],[1473177600000,2420.319],[1473264000000,2422.4878],[1473350400000,2421.054],[1473609600000,2411.6401],[1473696000000,2403.431],[1473782400000,2395.1082],[1474214400000,2390.145],[1474300800000,2384.688],[1474387200000,2379.93],[1474473600000,2371.877],[1474560000000,2364.1128],[1474819200000,2351.228],[1474905600000,2342.619],[1474992000000,2339.98],[1475078400000,2337.3289],[1475164800000,2335.0923],[1476028800000,2336.3208],[1476115200000,2338.478],[1476201600000,2339.91],[1476288000000,2340.2642],[1476374400000,2339.8242],[1476633600000,2342.221],[1476720000000,2345.9578],[1476806400000,2350.7488],[1476892800000,2354.8706],[1476979200000,2356.9211],[1477238400000,2355.0479],[1477324800000,2353.4897],[1477411200000,2350.816],[1477497600000,2348.3699],[1477584000000,2347.019],[1477843200000,2346.835],[1477929600000,2345.2249],[1478016000000,2342.035],[1478102400000,2339.8862],[1478188800000,2338.73],[1478448000000,2334.196],[1478534400000,2331.806],[1478620800000,2327.8308],[1478707200000,2326.5308],[1478793600000,2326.8838],[1479052800000,2330.604],[1479139200000,2333.527],[1479225600000,2339.6711],[1479312000000,2342.0652],[1479398400000,2343.677],[1479657600000,2347.386],[1479744000000,2351.711],[1479830400000,2356.8757],[1479916800000,2358.3088],[1480003200000,2360.7368],[1480262400000,2360.192],[1480348800000,2358.362],[1480435200000,2356.5908],[1480521600000,2357.711],[1480608000000,2356.0098],[1480867200000,2351.5972],[1480953600000,2342.564],[1481040000000,2337.1682],[1481126400000,2330.8381],[1481212800000,2321.617],[1481472000000,2301.218],[1481558400000,2280.564],[1481644800000,2256.606],[1481731200000,2233.2378],[1481817600000,2216.9497],[1482076800000,2201.65],[1482163200000,2187.59],[1482249600000,2172.631],[1482336000000,2158.465],[1482422400000,2143.168],[1482681600000,2138.691],[1482768000000,2134.345],[1482854400000,2131.271],[1482940800000,2127.27],[1483027200000,2120.4592],[1483372800000,2115.6382],[1483459200000,2114.276],[1483545600000,2111.542],[1483632000000,2107.908],[1483891200000,2107.939],[1483977600000,2108.779],[1484064000000,2107.714],[1484150400000,2105.905],[1484236800000,2102.362],[1484496000000,2091.687],[1484582400000,2084.085],[1484668800000,2071.482],[1484755200000,2058.8552],[1484841600000,2051.769],[1485100800000,2044.775],[1485187200000,2035.6321],[1485273600000,2029.9089],[1485360000000,2026.6451],[1486051200000,2023.5461],[1486310400000,2029.2532],[1486396800000,2030.1381],[1486483200000,2034.4401],[1486569600000,2039.9349],[1486656000000,2040.8451],[1486915200000,2041.6041],[1487001600000,2044.613],[1487088000000,2043.6969],[1487174400000,2042.3782],[1487260800000,2042.668],[1487520000000,2042.918],[1487606400000,2046.3689],[1487692800000,2048.899],[1487779200000,2051.1782],[1487865600000,2057.1719],[1488124800000,2061.6392],[1488211200000,2067.06],[1488297600000,2075.8809],[1488384000000,2082.199],[1488470400000,2087.697],[1488729600000,2093.1182],[1488816000000,2097.601],[1488902400000,2099.5852],[1488988800000,2099.746],[1489075200000,2097.502],[1489334400000,2097.711],[1489420800000,2095.419],[1489507200000,2092.05],[1489593600000,2091.8228],[1489680000000,2091.25],[1489939200000,2087.531],[1490025600000,2081.7532],[1490112000000,2076.136],[1490198400000,2072.7808],[1490284800000,2069.2778],[1490544000000,2063.5413],[1490630400000,2058.1301],[1490716800000,2051.922],[1490803200000,2040.001],[1490889600000,2030.7898],[1491321600000,2025.859],[1491408000000,2021.3721],[1491494400000,2018.749],[1491753600000,2011.293],[1491840000000,2003.5449],[1491926400000,1994.7109],[1492012800000,1987.0911],[1492099200000,1979.3961],[1492358400000,1974.3318],[1492444800000,1965.851],[1492531200000,1953.973],[1492617600000,1942.553],[1492704000000,1930.775],[1492963200000,1920.678],[1493049600000,1910.719],[1493136000000,1901.6058],[1493222400000,1894.7129],[1493308800000,1889.9202],[1493654400000,1886.0911],[1493740800000,1884.4672],[1493827200000,1882.1582],[1493913600000,1878.2972],[1494172800000,1874.675],[1494259200000,1874.303],[1494345600000,1870.941],[1494432000000,1866.7429],[1494518400000,1859.0739],[1494777600000,1852.0779],[1494864000000,1848.069],[1494950400000,1845.7888],[1495036800000,1844.043],[1495123200000,1842.8289],[1495382400000,1839.718],[1495468800000,1832.4622],[1495555200000,1829.4],[1495641600000,1829.0032],[1495728000000,1829.445],[1496160000000,1828.5349],[1496246400000,1821.9519],[1496332800000,1815.642],[1496592000000,1811.1879],[1496678400000,1808.6729],[1496764800000,1812.527],[1496851200000,1819.232],[1496937600000,1825.098],[1497196800000,1827.268],[1497283200000,1831.802],[1497369600000,1835.115],[1497456000000,1844.8461],[1497542400000,1852.0609],[1497801600000,1858.1871],[1497888000000,1862.822],[1497974400000,1862.947],[1498060800000,1860.593],[1498147200000,1858.057],[1498406400000,1860.111],[1498492800000,1860.917],[1498579200000,1861.6531],[1498665600000,1859.9661],[1498752000000,1858.475],[1499011200000,1858.25],[1499097600000,1857.193],[1499184000000,1857.1852],[1499270400000,1858.309],[1499356800000,1859.143],[1499616000000,1855.184],[1499702400000,1848.919],[1499788800000,1843.5488],[1499875200000,1836.766],[1499961600000,1828.948],[1500220800000,1811.4651],[1500307200000,1796.635],[1500393600000,1782.7493],[1500480000000,1770.738],[1500566400000,1759.199],[1500825600000,1750.7109],[1500912000000,1744.719],[1500998400000,1739.1199],[1501084800000,1740.5599],[1501171200000,1742.333],[1501430400000,1752.846],[1501516800000,1762.263],[1501603200000,1768.8102],[1501689600000,1776.6301],[1501776000000,1782.919],[1502035200000,1789.3629],[1502121600000,1796.941],[1502208000000,1804.263],[1502294400000,1804.027],[1502380800000,1803.4661],[1502640000000,1806.0381],[1502726400000,1808.8181],[1502812800000,1815.833],[1502899200000,1821.9929],[1502985600000,1827.567],[1503244800000,1833.6791],[1503331200000,1835.904],[1503417600000,1837.0481],[1503504000000,1837.559],[1503590400000,1841.3792],[1503849600000,1844.279],[1503936000000,1846.635],[1504022400000,1845.887],[1504108800000,1845.5879],[1504195200000,1848.2689],[1504454400000,1850.667],[1504540800000,1854.175],[1504627200000,1860.3672],[1504713600000,1867.722],[1504800000000,1872.9769],[1505059200000,1876.1309],[1505145600000,1877.889],[1505232000000,1880.0082],[1505318400000,1881.3752],[1505404800000,1881.4799],[1505664000000,1881.551],[1505750400000,1881.3262],[1505836800000,1880.3772],[1505923200000,1877.842],[1506009600000,1874.6531],[1506268800000,1868.349],[1506355200000,1863.9229],[1506441600000,1859.693],[1506528000000,1854.8549],[1506614400000,1850.9109],[1507478400000,1848.5891],[1507564800000,1849.5901],[1507651200000,1849.8359],[1507737600000,1852.1039],[1507824000000,1856.1289],[1508083200000,1858.384],[1508169600000,1859.901],[1508256000000,1859.567],[1508342400000,1858.2328],[1508428800000,1858.969],[1508688000000,1857.5199],[1508774400000,1853.448],[1508860800000,1849.779],[1508947200000,1846.5901],[1509033600000,1841.5859],[1509292800000,1835.458],[1509379200000,1830.931],[1509465600000,1827.43],[1509552000000,1824.1771],[1509638400000,1817.9568],[1509897600000,1811.684],[1509984000000,1808.027],[1510070400000,1807.192],[1510156800000,1805.8379],[1510243200000,1805.2959],[1510502400000,1809.0911],[1510588800000,1810.1849],[1510675200000,1810.1628],[1510761600000,1810.7308],[1510848000000,1807.2429],[1511107200000,1804.3561],[1511193600000,1800.1459],[1511280000000,1792.502],[1511366400000,1781.8151],[1511452800000,1771.4211],[1511712000000,1760.892],[1511798400000,1753.801],[1511884800000,1746.825],[1511971200000,1738.7122],[1512057600000,1737.943],[1512316800000,1735.2659],[1512403200000,1729.616],[1512489600000,1726.307],[1512576000000,1727.5051],[1512662400000,1730.1031],[1512921600000,1736.683],[1513008000000,1739.8],[1513094400000,1744.7361],[1513180800000,1750.667],[1513267200000,1753.2721],[1513526400000,1755.3099],[1513612800000,1760.392],[1513699200000,1760.8799],[1513785600000,1760.529],[1513872000000,1757.8689],[1514131200000,1750.0701],[1514217600000,1744.2432],[1514304000000,1737.04],[1514390400000,1731.349],[1514476800000,1727.321],[1514822400000,1726.1321],[1514908800000,1724.575],[1514995200000,1725.067],[1515081600000,1724.9971],[1515340800000,1724.6201],[1515427200000,1725.6471],[1515513600000,1726.7009],[1515600000000,1730.324],[1515686400000,1732.1158],[1515945600000,1728.318],[1516032000000,1723.917],[1516118400000,1719.6328],[1516204800000,1715.374],[1516291200000,1711.4711],[1516550400000,1712.5769],[1516636800000,1716.083],[1516723200000,1725.03],[1516809600000,1732.459],[1516896000000,1741.4869],[1517155200000,1752.351],[1517241600000,1761.1301],[1517328000000,1764.4309],[1517414400000,1763.6869],[1517500800000,1764.1859],[1517760000000,1758.593],[1517846400000,1744.0189],[1517932800000,1724.9879],[1518019200000,1706.0479],[1518105600000,1680.834],[1518364800000,1662.2281],[1518451200000,1644.5651],[1518537600000,1630.928],[1519228800000,1625.192],[1519315200000,1616.303],[1519574400000,1613.909],[1519660800000,1622.3391],[1519747200000,1630.013],[1519833600000,1639.643],[1519920000000,1653.806],[1520179200000,1664.7891],[1520265600000,1677.18],[1520352000000,1688.234],[1520438400000,1696.096],[1520524800000,1710.722],[1520784000000,1724.4059],[1520870400000,1733.509],[1520956800000,1739.876],[1521043200000,1743.3861],[1521129600000,1746.8151],[1521388800000,1749.8871],[1521475200000,1752.492],[1521561600000,1754.6859],[1521648000000,1756.595],[1521734400000,1745.0231],[1521993600000,1733.28],[1522080000000,1727.739],[1522166400000,1722.472],[1522252800000,1718.008],[1522339200000,1717.526],[1522598400000,1716.291],[1522684800000,1711.192],[1522771200000,1706.2891],[1523203200000,1700.9781],[1523289600000,1704.5979],[1523376000000,1705.675],[1523462400000,1700.3689],[1523548800000,1697.2449],[1523808000000,1694.2771],[1523894400000,1683.4509],[1523980800000,1674.4469],[1524067200000,1669.1051],[1524153600000,1661.6891],[1524412800000,1652.3109],[1524499200000,1647.8529],[1524585600000,1643.158],[1524672000000,1636.7318],[1524758400000,1630.989],[1525190400000,1623.677],[1525276800000,1623.03],[1525363200000,1619.2711],[1525622400000,1617.5402],[1525708800000,1621.3601],[1525795200000,1626.802],[1525881600000,1627.934],[1525968000000,1626.5559],[1526227200000,1628.2839],[1526313600000,1630.8771],[1526400000000,1633.9512],[1526486400000,1634.571],[1526572800000,1637.975],[1526832000000,1641.404],[1526918400000,1643.47],[1527004800000,1644.097],[1527091200000,1643.3861],[1527177600000,1641.8942],[1527436800000,1639.1061],[1527523200000,1634.2131],[1527609600000,1625.1342],[1527696000000,1619.1031],[1527782400000,1609.7949],[1528041600000,1597.1709],[1528128000000,1586.965],[1528214400000,1578.426],[1528300800000,1569.641],[1528387200000,1560.851],[1528646400000,1552.879],[1528732800000,1547.1381],[1528819200000,1543.5172],[1528905600000,1536.442],[1528992000000,1528.646],[1529337600000,1513.029],[1529424000000,1495.8789],[1529510400000,1475.143],[1529596800000,1457.648],[1529856000000,1441.4779],[1529942400000,1427.7059],[1530028800000,1410.345],[1530115200000,1394.4469],[1530201600000,1385.687],[1530460800000,1377.689],[1530547200000,1381.1119],[1530633600000,1380.6438],[1530720000000,1381.966],[1530806400000,1381.222],[1531065600000,1383.968],[1531152000000,1384.8889],[1531238400000,1382.872],[1531324800000,1386.397],[1531411200000,1384.8679],[1531670400000,1384.6959],[1531756800000,1382.261],[1531843200000,1380.8708],[1531929600000,1381.8718],[1532016000000,1384.438],[1532275200000,1385.984],[1532361600000,1388.4819],[1532448000000,1396.6631],[1532534400000,1399.2952],[1532620800000,1399.305],[1532880000000,1396.905],[1532966400000,1394.1921],[1533052800000,1391.593],[1533139200000,1384.65],[1533225600000,1373.6791],[1533484800000,1359.5471],[1533571200000,1348.451],[1533657600000,1334.22],[1533744000000,1324.282],[1533830400000,1316.9949],[1534089600000,1312.346],[1534176000000,1306.7069],[1534262400000,1300.13],[1534348800000,1295.925],[1534435200000,1290.958],[1534694400000,1288.947],[1534780800000,1284.4651],[1534867200000,1280.6531],[1534953600000,1274.7849],[1535040000000,1267.239],[1535299200000,1263.2639],[1535385600000,1261.1208],[1535472000000,1260.6139],[1535558400000,1260.0879],[1535644800000,1259.857],[1535904000000,1259.07],[1535990400000,1259.149],[1536076800000,1259.331],[1536163200000,1257.851],[1536249600000,1256.0431],[1536508800000,1247.443],[1536595200000,1238.021],[1536681600000,1229.856],[1536768000000,1223.727],[1536854400000,1219.0391],[1537113600000,1212.074],[1537200000000,1205.103],[1537286400000,1200.5709],[1537372800000,1196.2639],[1537459200000,1195.4031],[1537804800000,1197.001],[1537891200000,1199.339],[1537977600000,1199.551],[1538064000000,1201.1311],[1538928000000,1198.6271],[1539014400000,1197.227],[1539100800000,1193.5],[1539187200000,1180.828],[1539273600000,1168.225],[1539532800000,1151.5321],[1539619200000,1133.7251],[1539705600000,1117.634],[1539792000000,1101.888],[1539878400000,1088.213]];
var ma20_list = [[1415548800000,1783.95],[1415635200000,1728.91],[1415721600000,1746.14],[1415808000000,1710.96],[1415894400000,1709.72],[1416153600000,1740.74],[1416240000000,1755.76],[1416326400000,1793.9],[1416412800000,1788.81],[1416499200000,1819.47],[1416758400000,1844.03],[1416844800000,1874.84],[1416931200000,1882.67],[1417017600000,1879.16],[1417104000000,1876.07],[1417363200000,1859.06],[1417449600000,1872.39],[1417536000000,1928.85],[1417622400000,1955.45],[1417708800000,1822.8932],[1417968000000,1829.3766],[1418054400000,1837.0951],[1418140800000,1849.366],[1418227200000,1862.8379],[1418313600000,1878.2988],[1418572800000,1893.6566],[1418659200000,1907.8965],[1418745600000,1918.8235],[1418832000000,1929.7426],[1418918400000,1936.6891],[1419177600000,1938.6735],[1419264000000,1937.7463],[1419350400000,1937.808],[1419436800000,1938.991],[1419523200000,1941.5631],[1419782400000,1943.7601],[1419868800000,1941.7096],[1419955200000,1936.7551],[1420387200000,1931.4705],[1420473600000,1932.7188],[1420560000000,1932.7914],[1420646400000,1934.9586],[1420732800000,1931.7754],[1420992000000,1930.7018],[1421078400000,1929.3987],[1421164800000,1925.5951],[1421251200000,1922.8383],[1421337600000,1926.1315],[1421596800000,1928.1484],[1421683200000,1936.489],[1421769600000,1950.4265],[1421856000000,1966.3715],[1421942400000,1978.0769],[1422201600000,1992.442],[1422288000000,2005.2024],[1422374400000,2018.8191],[1422460800000,2035.278],[1422547200000,2050.567],[1422806400000,2065.555],[1422892800000,2079.521],[1422979200000,2094.2556],[1423065600000,2111.1133],[1423152000000,2125.98],[1423411200000,2137.7183],[1423497600000,2150.697],[1423584000000,2166.8315],[1423670400000,2183.3748],[1423756800000,2198.4312],[1424016000000,2220.9653],[1424102400000,2239.9263],[1424793600000,2253.5137],[1424880000000,2267.4497],[1424966400000,2286.9167],[1425225600000,2304.117],[1425312000000,2318.878],[1425398400000,2337.5728],[1425484800000,2356.773],[1425571200000,2373.6558],[1425830400000,2392.0852],[1425916800000,2410.2222],[1426003200000,2428.2114],[1426089600000,2443.1016],[1426176000000,2461.9807],[1426435200000,2487.5894],[1426521600000,2510.307],[1426608000000,2534.0688],[1426694400000,2556.9224],[1426780800000,2579.3774],[1427040000000,2601.105],[1427126400000,2625.5815],[1427212800000,2653.12],[1427299200000,2673.5024],[1427385600000,2692.9553],[1427644800000,2710.1704],[1427731200000,2731.5073],[1427817600000,2752.1511],[1427904000000,2774.8633],[1427990400000,2802.5193],[1428336000000,2829.8523],[1428422400000,2850.2034],[1428508800000,2869.634],[1428595200000,2892.8152],[1428854400000,2913.8179],[1428940800000,2928.107],[1429027200000,2936.0977],[1429113600000,2943.0537],[1429200000000,2951.3264],[1429459200000,2955.4988],[1429545600000,2962.2485],[1429632000000,2972.0889],[1429718400000,2987.8447],[1429804800000,3013.4805],[1430064000000,3038.52],[1430150400000,3060.5864],[1430236800000,3089.7942],[1430323200000,3120.101],[1430668800000,3145.4058],[1430755200000,3163.1997],[1430841600000,3181.271],[1430928000000,3201.6353],[1431014400000,3232.562],[1431273600000,3270.88],[1431360000000,3317.138],[1431446400000,3367.4927],[1431532800000,3418.3516],[1431619200000,3468.2397],[1431878400000,3521.6882],[1431964800000,3579.3965],[1432051200000,3634.123],[1432137600000,3686.7935],[1432224000000,3735.5132],[1432483200000,3780.0254],[1432569600000,3831.4446],[1432656000000,3883.789],[1432742400000,3913.7422],[1432828800000,3943.9446],[1433088000000,3988.0464],[1433174400000,4050.3801],[1433260800000,4113.913],[1433347200000,4177.5215],[1433433600000,4227.7026],[1433692800000,4260.787],[1433779200000,4286.199],[1433865600000,4317.0947],[1433952000000,4353.786],[1434038400000,4394.1353],[1434297600000,4420.893],[1434384000000,4437.3076],[1434470400000,4455.7905],[1434556800000,4456.384],[1434643200000,4443.5776],[1434988800000,4431.434],[1435075200000,4410.81],[1435161600000,4380.596],[1435248000000,4347.9253],[1435507200000,4297.9473],[1435593600000,4246.939],[1435680000000,4176.2476],[1435766400000,4095.5417],[1435852800000,4012.5317],[1436112000000,3929.2358],[1436198400000,3843.5183],[1436284800000,3754.563],[1436371200000,3662.8118],[1436457600000,3576.7527],[1436716800000,3493.6003],[1436803200000,3421.407],[1436889600000,3349.338],[1436976000000,3272.7598],[1437062400000,3217.6387],[1437321600000,3177.2156],[1437408000000,3138.2324],[1437494400000,3101.3499],[1437580800000,3082.8337],[1437667200000,3076.4573],[1437926400000,3072.749],[1438012800000,3054.736],[1438099200000,3051.6865],[1438185600000,3050.1514],[1438272000000,3051.2388],[1438531200000,3050.2056],[1438617600000,3065.5789],[1438704000000,3080.3608],[1438790400000,3087.9985],[1438876800000,3095.0776],[1439136000000,3101.3792],[1439222400000,3106.2522],[1439308800000,3116.0132],[1439395200000,3127.5815],[1439481600000,3130.2793],[1439740800000,3129.3452],[1439827200000,3117.0945],[1439913600000,3106.5442],[1440000000000,3086.3823],[1440086400000,3062.067],[1440345600000,3038.741],[1440432000000,3011.6812],[1440518400000,2972.1606],[1440604800000,2941.9736],[1440691200000,2919.3154],[1440950400000,2899.9177],[1441036800000,2868.287],[1441123200000,2839.0615],[1441555200000,2813.3516],[1441641600000,2787.2905],[1441728000000,2756.885],[1441814400000,2724.2747],[1441900800000,2695.6802],[1442160000000,2655.9556],[1442246400000,2611.6624],[1442332800000,2575.0928],[1442419200000,2546.6782],[1442505600000,2517.1763],[1442764800000,2497.0852],[1442851200000,2485.4348],[1442937600000,2482.6401],[1443024000000,2490.4336],[1443110400000,2498.074],[1443369600000,2505.8335],[1443456000000,2506.1797],[1443542400000,2508.6685],[1444233600000,2520.7056],[1444320000000,2534.7607],[1444579200000,2551.7788],[1444665600000,2565.7703],[1444752000000,2575.1626],[1444838400000,2591.321],[1444924800000,2609.9685],[1445184000000,2635.293],[1445270400000,2670.804],[1445356800000,2689.9126],[1445443200000,2715.2173],[1445529600000,2741.8687],[1445788800000,2762.0464],[1445875200000,2785.5354],[1445961600000,2804.6968],[1446048000000,2821.6758],[1446134400000,2844.4768],[1446393600000,2860.5315],[1446480000000,2878.1272],[1446566400000,2904.5557],[1446652800000,2925.2668],[1446739200000,2950.7073],[1446998400000,2974.6519],[1447084800000,2998.4507],[1447171200000,3026.4036],[1447257600000,3046.4243],[1447344000000,3057.8992],[1447603200000,3073.0398],[1447689600000,3079.1194],[1447776000000,3091.6396],[1447862400000,3105.4663],[1447948800000,3116.4526],[1448208000000,3128.3918],[1448294400000,3138.7368],[1448380800000,3157.7773],[1448467200000,3173.7388],[1448553600000,3178.441],[1448812800000,3185.9124],[1448899200000,3192.5295],[1448985600000,3189.7808],[1449072000000,3193.011],[1449158400000,3189.8909],[1449417600000,3187.6528],[1449504000000,3180.8872],[1449590400000,3171.7463],[1449676800000,3166.5532],[1449763200000,3164.103],[1450022400000,3160.6187],[1450108800000,3163.427],[1450195200000,3169.5693],[1450281600000,3172.9104],[1450368000000,3174.5085],[1450627200000,3177.1917],[1450713600000,3178.8062],[1450800000000,3172.7734],[1450886400000,3170.3218],[1450972800000,3178.4663],[1451232000000,3182.2449],[1451318400000,3186.926],[1451404800000,3194.143],[1451491200000,3192.4106],[1451836800000,3178.2563],[1451923200000,3156.145],[1452009600000,3139.4905],[1452096000000,3110.9536],[1452182400000,3080.8008],[1452441600000,3043.817],[1452528000000,3006.8364],[1452614400000,2964.3674],[1452700800000,2927.187],[1452787200000,2882.6858],[1453046400000,2841.7563],[1453132800000,2803.179],[1453219200000,2761.2056],[1453305600000,2717.4788],[1453392000000,2675.435],[1453651200000,2634.3853],[1453737600000,2587.7651],[1453824000000,2540.8306],[1453910400000,2488.2473],[1453996800000,2443.799],[1454256000000,2412.1753],[1454342400000,2388.9429],[1454428800000,2364.131],[1454515200000,2353.3926],[1454601600000,2341.0796],[1455465600000,2337.5825],[1455552000000,2336.5027],[1455638400000,2340.465],[1455724800000,2338.0737],[1455811200000,2340.5056],[1456070400000,2342.2678],[1456156800000,2338.0955],[1456243200000,2336.0933],[1456329600000,2329.7695],[1456416000000,2320.0347],[1456675200000,2302.8599],[1456761600000,2297.3281],[1456848000000,2296.5981],[1456934400000,2300.6055],[1457020800000,2296.752],[1457280000000,2295.5244],[1457366400000,2291.647],[1457452800000,2285.354],[1457539200000,2274.8547],[1457625600000,2266.4065],[1457884800000,2261.9297],[1457971200000,2251.7808],[1458057600000,2239.5964],[1458144000000,2232.953],[1458230400000,2230.4067],[1458489600000,2228.7317],[1458576000000,2228.912],[1458662400000,2231.32],[1458748800000,2241.7756],[1458835200000,2253.811],[1459094400000,2271.078],[1459180800000,2283.642],[1459267200000,2295.853],[1459353600000,2308.0718],[1459440000000,2323.2937],[1459785600000,2339.5044],[1459872000000,2354.1519],[1459958400000,2367.8667],[1460044800000,2382.9731],[1460304000000,2400.1367],[1460390400000,2412.906],[1460476800000,2427.9377],[1460563200000,2445.1187],[1460649600000,2456.7144],[1460908800000,2461.5437],[1460995200000,2463.3704],[1461081600000,2460.3237],[1461168000000,2453.4756],[1461254400000,2449.9365],[1461513600000,2445.2974],[1461600000000,2443.877],[1461686400000,2444.8843],[1461772800000,2441.438],[1461859200000,2437.7192],[1462204800000,2438.0713],[1462291200000,2434.9578],[1462377600000,2432.8872],[1462464000000,2429.1748],[1462723200000,2422.9788],[1462809600000,2414.0654],[1462896000000,2404.2449],[1462982400000,2392.8325],[1463068800000,2379.4573],[1463328000000,2368.598],[1463414400000,2360.2053],[1463500800000,2349.7725],[1463587200000,2345.6614],[1463673600000,2344.6064],[1463932800000,2343.5938],[1464019200000,2342.3516],[1464105600000,2338.8125],[1464192000000,2336.1067],[1464278400000,2333.1868],[1464537600000,2330.2437],[1464624000000,2328.2073],[1464710400000,2326.8025],[1464796800000,2324.6833],[1464883200000,2327.9614],[1465142400000,2334.15],[1465228800000,2339.9683],[1465315200000,2345.4575],[1465747200000,2343.2144],[1465833600000,2340.7896],[1465920000000,2339.6445],[1466006400000,2336.4465],[1466092800000,2336.1174],[1466352000000,2334.7354],[1466438400000,2331.8918],[1466524800000,2328.9434],[1466611200000,2326.4336],[1466697600000,2322.9683],[1466956800000,2321.6814],[1467043200000,2323.2522],[1467129600000,2324.475],[1467216000000,2323.179],[1467302400000,2320.3462],[1467561600000,2318.4634],[1467648000000,2315.3823],[1467734400000,2313.42],[1467820800000,2311.1965],[1467907200000,2310.366],[1468166400000,2317.0208],[1468252800000,2326.0923],[1468339200000,2335.1782],[1468425600000,2345.9585],[1468512000000,2355.4082],[1468771200000,2364.1985],[1468857600000,2374.2803],[1468944000000,2383.4165],[1469030400000,2393.1196],[1469116800000,2403.7832],[1469376000000,2412.18],[1469462400000,2419.2715],[1469548800000,2421.753],[1469635200000,2421.0586],[1469721600000,2420.423],[1469980800000,2416.205],[1470067200000,2412.5688],[1470153600000,2408.1304],[1470240000000,2405.7239],[1470326400000,2402.5908],[1470585600000,2401.554],[1470672000000,2400.2651],[1470758400000,2395.6045],[1470844800000,2389.7905],[1470931200000,2385.6377],[1471190400000,2385.9102],[1471276800000,2385.7231],[1471363200000,2386.3325],[1471449600000,2386.4233],[1471536000000,2387.3977],[1471795200000,2385.718],[1471881600000,2382.5015],[1471968000000,2384.6904],[1472054400000,2386.9475],[1472140800000,2391.0269],[1472400000000,2397.5483],[1472486400000,2402.995],[1472572800000,2408.734],[1472659200000,2412.6157],[1472745600000,2416.8962],[1473004800000,2419.5415],[1473091200000,2422.8884],[1473177600000,2425.6877],[1473264000000,2429.711],[1473350400000,2431.6084],[1473609600000,2426.19],[1473696000000,2420.7878],[1473782400000,2414.2915],[1474214400000,2409.208],[1474300800000,2403.0437],[1474387200000,2399.3152],[1474473600000,2396.2827],[1474560000000,2392.216],[1474819200000,2386.8577],[1474905600000,2381.8362],[1474992000000,2375.8098],[1475078400000,2370.3796],[1475164800000,2365.0999],[1476028800000,2363.233],[1476115200000,2361.583],[1476201600000,2359.9197],[1476288000000,2356.0706],[1476374400000,2351.9685],[1476633600000,2346.7244],[1476720000000,2344.2886],[1476806400000,2345.3647],[1476892800000,2346.1],[1476979200000,2346.0066],[1477238400000,2345.6846],[1477324800000,2345.9841],[1477411200000,2345.363],[1477497600000,2344.317],[1477584000000,2343.4214],[1477843200000,2344.5278],[1477929600000,2345.5913],[1478016000000,2346.3918],[1478102400000,2347.3784],[1478188800000,2347.8257],[1478448000000,2344.622],[1478534400000,2342.648],[1478620800000,2339.3237],[1478707200000,2337.4507],[1478793600000,2336.9517],[1479052800000,2338.7195],[1479139200000,2339.376],[1479225600000,2340.853],[1479312000000,2340.9753],[1479398400000,2341.2034],[1479657600000,2340.7908],[1479744000000,2341.7583],[1479830400000,2342.353],[1479916800000,2342.42],[1480003200000,2343.8105],[1480262400000,2345.398],[1480348800000,2345.9448],[1480435200000,2348.1313],[1480521600000,2349.8882],[1480608000000,2349.8438],[1480867200000,2349.4915],[1480953600000,2347.1375],[1481040000000,2347.022],[1481126400000,2344.5735],[1481212800000,2341.1768],[1481472000000,2330.705],[1481558400000,2319.463],[1481644800000,2306.5981],[1481731200000,2295.4744],[1481817600000,2286.48],[1482076800000,2276.6235],[1482163200000,2265.077],[1482249600000,2254.8997],[1482336000000,2244.6514],[1482422400000,2232.392],[1482681600000,2219.9543],[1482768000000,2207.4543],[1482854400000,2193.9385],[1482940800000,2180.254],[1483027200000,2168.7043],[1483372800000,2158.644],[1483459200000,2150.933],[1483545600000,2142.0864],[1483632000000,2133.1863],[1483891200000,2125.5532],[1483977600000,2123.7349],[1484064000000,2121.0298],[1484150400000,2118.5881],[1484236800000,2114.816],[1484496000000,2106.0732],[1484582400000,2099.8616],[1484668800000,2092.879],[1484755200000,2085.1985],[1484841600000,2079.8384],[1485100800000,2076.357],[1485187200000,2072.2056],[1485273600000,2068.8115],[1485360000000,2066.275],[1486051200000,2062.954],[1486310400000,2060.4702],[1486396800000,2057.1116],[1486483200000,2052.9612],[1486569600000,2049.3953],[1486656000000,2046.3073],[1486915200000,2043.1895],[1487001600000,2040.1224],[1487088000000,2036.803],[1487174400000,2034.5115],[1487260800000,2033.107],[1487520000000,2036.0856],[1487606400000,2038.2537],[1487692800000,2041.6697],[1487779200000,2045.5566],[1487865600000,2049.0088],[1488124800000,2051.6216],[1488211200000,2055.8364],[1488297600000,2059.7888],[1488384000000,2062.2886],[1488470400000,2065.1824],[1488729600000,2068.018],[1488816000000,2071.9849],[1488902400000,2074.242],[1488988800000,2075.4622],[1489075200000,2077.3372],[1489334400000,2079.6753],[1489420800000,2081.2395],[1489507200000,2083.9653],[1489593600000,2087.011],[1489680000000,2089.4734],[1489939200000,2090.3245],[1490025600000,2089.6768],[1490112000000,2087.8604],[1490198400000,2086.2632],[1490284800000,2083.39],[1490544000000,2080.6257],[1490630400000,2076.7747],[1490716800000,2071.986],[1490803200000,2065.9119],[1490889600000,2061.02],[1491321600000,2056.695],[1491408000000,2051.5625],[1491494400000,2047.4424],[1491753600000,2042.0369],[1491840000000,2036.4115],[1491926400000,2029.1262],[1492012800000,2022.6106],[1492099200000,2015.6589],[1492358400000,2007.1664],[1492444800000,1998.3203],[1492531200000,1989.916],[1492617600000,1981.9625],[1492704000000,1974.762],[1492963200000,1965.9854],[1493049600000,1957.1321],[1493136000000,1948.1586],[1493222400000,1940.902],[1493308800000,1934.658],[1493654400000,1930.2113],[1493740800000,1925.1588],[1493827200000,1918.0654],[1493913600000,1910.4248],[1494172800000,1902.7249],[1494259200000,1897.4905],[1494345600000,1890.8301],[1494432000000,1884.1746],[1494518400000,1876.8936],[1494777600000,1870.9994],[1494864000000,1867.0801],[1494950400000,1865.1282],[1495036800000,1863.1006],[1495123200000,1860.5631],[1495382400000,1857.1963],[1495468800000,1853.3824],[1495555200000,1850.1705],[1495641600000,1847.8728],[1495728000000,1844.2594],[1496160000000,1840.3064],[1496246400000,1835.0104],[1496332800000,1830.7155],[1496592000000,1827.6155],[1496678400000,1825.751],[1496764800000,1826.1224],[1496851200000,1825.847],[1496937600000,1827.249],[1497196800000,1828.1355],[1497283200000,1830.6234],[1497369600000,1831.8248],[1497456000000,1833.3988],[1497542400000,1833.8513],[1497801600000,1834.6875],[1497888000000,1835.7474],[1497974400000,1837.7369],[1498060800000,1839.9124],[1498147200000,1841.5774],[1498406400000,1843.6895],[1498492800000,1846.3596],[1498579200000,1848.384],[1498665600000,1852.406],[1498752000000,1855.268],[1499011200000,1858.2185],[1499097600000,1860.0076],[1499184000000,1860.066],[1499270400000,1859.4509],[1499356800000,1858.6],[1499616000000,1857.6475],[1499702400000,1854.918],[1499788800000,1852.601],[1499875200000,1848.366],[1499961600000,1843.7115],[1500220800000,1834.8574],[1500307200000,1826.9138],[1500393600000,1819.967],[1500480000000,1814.5234],[1500566400000,1809.1709],[1500825600000,1802.9475],[1500912000000,1796.8191],[1500998400000,1791.3346],[1501084800000,1788.6628],[1501171200000,1785.6406],[1501430400000,1782.1556],[1501516800000,1779.449],[1501603200000,1775.7797],[1501689600000,1773.6842],[1501776000000,1771.059],[1502035200000,1770.0371],[1502121600000,1770.8301],[1502208000000,1771.6914],[1502294400000,1772.2936],[1502380800000,1772.8997],[1502640000000,1779.442],[1502726400000,1785.5404],[1502812800000,1792.3215],[1502899200000,1799.3113],[1502985600000,1805.2432],[1503244800000,1811.5211],[1503331200000,1816.4225],[1503417600000,1820.6555],[1503504000000,1820.793],[1503590400000,1822.4226],[1503849600000,1825.1586],[1503936000000,1827.7268],[1504022400000,1830.8604],[1504108800000,1833.7906],[1504195200000,1837.9182],[1504454400000,1842.1731],[1504540800000,1845.0394],[1504627200000,1848.7076],[1504713600000,1852.6404],[1504800000000,1857.178],[1505059200000,1860.2051],[1505145600000,1862.262],[1505232000000,1862.9473],[1505318400000,1863.4812],[1505404800000,1864.8743],[1505664000000,1866.1088],[1505750400000,1867.7504],[1505836800000,1870.3721],[1505923200000,1872.782],[1506009600000,1873.8151],[1506268800000,1872.24],[1506355200000,1870.906],[1506441600000,1869.8508],[1506528000000,1868.115],[1506614400000,1866.1953],[1507478400000,1865.0701],[1507564800000,1865.4583],[1507651200000,1865.1067],[1507737600000,1864.973],[1507824000000,1865.3912],[1508083200000,1863.3666],[1508169600000,1861.9119],[1508256000000,1859.6299],[1508342400000,1856.544],[1508428800000,1854.9398],[1508688000000,1853.0544],[1508774400000,1851.5189],[1508860800000,1849.8074],[1508947200000,1849.347],[1509033600000,1848.8574],[1509292800000,1846.9209],[1509379200000,1845.416],[1509465600000,1843.4984],[1509552000000,1841.2047],[1509638400000,1838.4629],[1509897600000,1834.6019],[1509984000000,1830.7375],[1510070400000,1828.4856],[1510156800000,1826.2141],[1510243200000,1823.441],[1510502400000,1822.2747],[1510588800000,1820.5582],[1510675200000,1818.7966],[1510761600000,1817.4543],[1510848000000,1812.6],[1511107200000,1808.0201],[1511193600000,1804.0863],[1511280000000,1799.8469],[1511366400000,1793.8264],[1511452800000,1788.3582],[1511712000000,1784.9915],[1511798400000,1781.9929],[1511884800000,1778.4939],[1511971200000,1774.7213],[1512057600000,1772.593],[1512316800000,1769.8109],[1512403200000,1764.8809],[1512489600000,1759.4045],[1512576000000,1754.6602],[1512662400000,1750.762],[1512921600000,1748.7875],[1513008000000,1746.8004],[1513094400000,1745.7806],[1513180800000,1744.6897],[1513267200000,1745.6074],[1513526400000,1745.2878],[1513612800000,1745.0039],[1513699200000,1743.5935],[1513785600000,1744.017],[1513872000000,1743.9861],[1514131200000,1743.3763],[1514217600000,1742.0212],[1514304000000,1740.888],[1514390400000,1741.008],[1514476800000,1740.2965],[1514822400000,1740.721],[1514908800000,1742.4832],[1514995200000,1742.9733],[1515081600000,1742.763],[1515340800000,1741.2445],[1515427200000,1737.8586],[1515513600000,1735.472],[1515600000000,1733.6819],[1515686400000,1731.7324],[1515945600000,1727.8196],[1516032000000,1725.0244],[1516118400000,1722.1041],[1516204800000,1720.2205],[1516291200000,1718.2341],[1516550400000,1718.5986],[1516636800000,1720.8652],[1516723200000,1725.8656],[1516809600000,1731.3918],[1516896000000,1736.8015],[1517155200000,1740.3346],[1517241600000,1742.5237],[1517328000000,1742.032],[1517414400000,1739.5306],[1517500800000,1737.8285],[1517760000000,1735.585],[1517846400000,1730.051],[1517932800000,1725.009],[1518019200000,1719.2535],[1518105600000,1711.1605],[1518364800000,1707.2897],[1518451200000,1702.8477],[1518537600000,1697.6797],[1519228800000,1694.4397],[1519315200000,1690.2445],[1519574400000,1686.2512],[1519660800000,1683.1791],[1519747200000,1677.5006],[1519833600000,1672.8455],[1519920000000,1667.3201],[1520179200000,1663.5085],[1520265600000,1660.8727],[1520352000000,1659.581],[1520438400000,1660.6442],[1520524800000,1663.5125],[1520784000000,1669.1576],[1520870400000,1677.9242],[1520956800000,1684.9446],[1521043200000,1691.5146],[1521129600000,1700.3105],[1521388800000,1707.3381],[1521475200000,1714.8362],[1521561600000,1721.46],[1521648000000,1726.3453],[1521734400000,1727.8724],[1521993600000,1728.8428],[1522080000000,1730.6238],[1522166400000,1731.1738],[1522252800000,1730.697],[1522339200000,1732.1705],[1522598400000,1733.0889],[1522684800000,1731.8418],[1522771200000,1730.4873],[1523203200000,1728.7861],[1523289600000,1724.8103],[1523376000000,1719.4775],[1523462400000,1714.0541],[1523548800000,1709.8586],[1523808000000,1706.1426],[1523894400000,1700.4886],[1523980800000,1695.3689],[1524067200000,1690.1484],[1524153600000,1683.989],[1524412800000,1676.6445],[1524499200000,1676.2253],[1524585600000,1674.4164],[1524672000000,1668.5504],[1524758400000,1664.1168],[1525190400000,1658.9769],[1525276800000,1653.2405],[1525363200000,1646.859],[1525622400000,1643.3225],[1525708800000,1641.5244],[1525795200000,1639.5564],[1525881600000,1637.8933],[1525968000000,1634.8568],[1526227200000,1632.5078],[1526313600000,1630.9329],[1526400000000,1628.814],[1526486400000,1628.8005],[1526572800000,1628.6229],[1526832000000,1629.4722],[1526918400000,1632.415],[1527004800000,1635.4495],[1527091200000,1635.6599],[1527177600000,1634.2249],[1527436800000,1633.695],[1527523200000,1632.5449],[1527609600000,1629.5425],[1527696000000,1626.8369],[1527782400000,1623.8849],[1528041600000,1619.2874],[1528128000000,1615.2174],[1528214400000,1611.2615],[1528300800000,1606.5135],[1528387200000,1601.3726],[1528646400000,1595.9924],[1528732800000,1590.6755],[1528819200000,1584.3256],[1528905600000,1577.7726],[1528992000000,1569.2205],[1529337600000,1555.0999],[1529424000000,1541.4219],[1529510400000,1526.7844],[1529596800000,1513.6444],[1529856000000,1501.1644],[1529942400000,1490.2926],[1530028800000,1478.7416],[1530115200000,1468.9822],[1530201600000,1461.0646],[1530460800000,1453.1677],[1530547200000,1447.0706],[1530633600000,1438.2615],[1530720000000,1428.5546],[1530806400000,1419.435],[1531065600000,1412.7229],[1531152000000,1406.2975],[1531238400000,1396.6085],[1531324800000,1390.4219],[1531411200000,1385.2776],[1531670400000,1381.1925],[1531756800000,1381.6865],[1531843200000,1380.7574],[1531929600000,1381.919],[1532016000000,1382.8301],[1532275200000,1384.976],[1532361600000,1386.6854],[1532448000000,1389.7676],[1532534400000,1392.8461],[1532620800000,1392.0867],[1532880000000,1390.8005],[1532966400000,1388.2266],[1533052800000,1386.232],[1533139200000,1383.261],[1533225600000,1379.0586],[1533484800000,1372.7656],[1533571200000,1368.4666],[1533657600000,1365.4417],[1533744000000,1361.7886],[1533830400000,1358.15],[1534089600000,1354.6255],[1534176000000,1350.4495],[1534262400000,1345.8615],[1534348800000,1340.2874],[1534435200000,1332.3186],[1534694400000,1324.247],[1534780800000,1316.458],[1534867200000,1307.4365],[1534953600000,1299.5334],[1535040000000,1292.117],[1535299200000,1287.8049],[1535385600000,1283.914],[1535472000000,1280.3721],[1535558400000,1278.0066],[1535644800000,1275.4075],[1535904000000,1274.0085],[1535990400000,1271.8069],[1536076800000,1269.992],[1536163200000,1266.3177],[1536249600000,1261.6409],[1536508800000,1255.3534],[1536595200000,1249.5709],[1536681600000,1245.2347],[1536768000000,1241.9073],[1536854400000,1239.448],[1537113600000,1235.572],[1537200000000,1232.1262],[1537286400000,1229.9512],[1537372800000,1227.0575],[1537459200000,1225.7233],[1537804800000,1222.222],[1537891200000,1218.68],[1537977600000,1214.7036],[1538064000000,1212.429],[1538928000000,1208.8329],[1539014400000,1204.6504],[1539100800000,1199.3014],[1539187200000,1190.6993],[1539273600000,1182.2444],[1539532800000,1173.4674],[1539619200000,1165.3629],[1539705600000,1158.4865],[1539792000000,1150.7195],[1539878400000,1144.6719]];
var ma30_list = [[1415548800000,1783.95],[1415635200000,1728.91],[1415721600000,1746.14],[1415808000000,1710.96],[1415894400000,1709.72],[1416153600000,1740.74],[1416240000000,1755.76],[1416326400000,1793.9],[1416412800000,1788.81],[1416499200000,1819.47],[1416758400000,1844.03],[1416844800000,1874.84],[1416931200000,1882.67],[1417017600000,1879.16],[1417104000000,1876.07],[1417363200000,1859.06],[1417449600000,1872.39],[1417536000000,1928.85],[1417622400000,1955.45],[1417708800000,1906.98],[1417968000000,1913.62],[1418054400000,1883.28],[1418140800000,1991.56],[1418227200000,1980.4],[1418313600000,2018.94],[1418572800000,2047.89],[1418659200000,2040.56],[1418745600000,2012.44],[1418832000000,2007.19],[1418918400000,1877.0715],[1419177600000,1880.397],[1419264000000,1884.6433],[1419350400000,1889.2352],[1419436800000,1895.6306],[1419523200000,1902.8903],[1419782400000,1908.2991],[1419868800000,1910.8197],[1419955200000,1912.015],[1420387200000,1914.0468],[1420473600000,1917.7958],[1420560000000,1920.1638],[1420646400000,1921.89],[1420732800000,1923.3978],[1420992000000,1926.0568],[1421078400000,1929.9501],[1421164800000,1933.7089],[1421251200000,1937.4766],[1421337600000,1942.4585],[1421596800000,1945.5277],[1421683200000,1952.8022],[1421769600000,1961.0973],[1421856000000,1970.8278],[1421942400000,1975.0427],[1422201600000,1982.0333],[1422288000000,1987.4926],[1422374400000,1991.7408],[1422460800000,1995.7408],[1422547200000,1999.844],[1422806400000,2004.5883],[1422892800000,2013.0171],[1422979200000,2023.8851],[1423065600000,2037.4679],[1423152000000,2048.8455],[1423411200000,2058.5415],[1423497600000,2069.3728],[1423584000000,2082.423],[1423670400000,2098.5867],[1423756800000,2116.9092],[1424016000000,2138.5244],[1424102400000,2157.6074],[1424793600000,2174.9124],[1424880000000,2192.4888],[1424966400000,2211.804],[1425225600000,2230.9768],[1425312000000,2247.1455],[1425398400000,2266.3923],[1425484800000,2285.0305],[1425571200000,2298.193],[1425830400000,2313.8792],[1425916800000,2328.839],[1426003200000,2342.4084],[1426089600000,2355.2876],[1426176000000,2371.4478],[1426435200000,2388.64],[1426521600000,2406.1094],[1426608000000,2425.9229],[1426694400000,2446.3494],[1426780800000,2469.4492],[1427040000000,2495.558],[1427126400000,2521.648],[1427212800000,2547.4888],[1427299200000,2567.415],[1427385600000,2589.7878],[1427644800000,2612.6118],[1427731200000,2634.3523],[1427817600000,2656.6052],[1427904000000,2679.3562],[1427990400000,2700.919],[1428336000000,2719.8042],[1428422400000,2735.6907],[1428508800000,2753.1553],[1428595200000,2772.1982],[1428854400000,2789.3818],[1428940800000,2804.633],[1429027200000,2817.589],[1429113600000,2829.5771],[1429200000000,2842.7183],[1429459200000,2857.3445],[1429545600000,2875.6663],[1429632000000,2896.2253],[1429718400000,2920.5774],[1429804800000,2947.6675],[1430064000000,2974.1475],[1430150400000,2994.6096],[1430236800000,3020.6768],[1430323200000,3047.2935],[1430668800000,3071.679],[1430755200000,3090.1338],[1430841600000,3106.5818],[1430928000000,3119.726],[1431014400000,3139.4497],[1431273600000,3170.45],[1431360000000,3205.5037],[1431446400000,3242.8481],[1431532800000,3275.4854],[1431619200000,3306.97],[1431878400000,3340.602],[1431964800000,3375.2632],[1432051200000,3411.8472],[1432137600000,3453.9524],[1432224000000,3497.8303],[1432483200000,3539.1409],[1432569600000,3585.8982],[1432656000000,3631.7307],[1432742400000,3672.44],[1432828800000,3714.5537],[1433088000000,3762.8252],[1433174400000,3820.0544],[1433260800000,3874.358],[1433347200000,3923.3481],[1433433600000,3966.0222],[1433692800000,4001.9875],[1433779200000,4037.2896],[1433865600000,4080.5203],[1433952000000,4118.147],[1434038400000,4156.326],[1434297600000,4190.927],[1434384000000,4224.668],[1434470400000,4261.5264],[1434556800000,4290.4507],[1434643200000,4305.1733],[1434988800000,4312.8433],[1435075200000,4315.0127],[1435161600000,4307.133],[1435248000000,4292.1553],[1435507200000,4267.6914],[1435593600000,4246.325],[1435680000000,4217.955],[1435766400000,4181.9697],[1435852800000,4140.507],[1436112000000,4095.1704],[1436198400000,4044.3162],[1436284800000,3986.0354],[1436371200000,3933.2021],[1436457600000,3893.4873],[1436716800000,3856.0967],[1436803200000,3813.1672],[1436889600000,3757.307],[1436976000000,3700.758],[1437062400000,3650.5286],[1437321600000,3604.8486],[1437408000000,3564.4734],[1437494400000,3525.1125],[1437580800000,3484.2917],[1437667200000,3440.6023],[1437926400000,3386.7673],[1438012800000,3335.554],[1438099200000,3294.2075],[1438185600000,3244.8767],[1438272000000,3203.7437],[1438531200000,3166.2556],[1438617600000,3133.7463],[1438704000000,3099.07],[1438790400000,3071.471],[1438876800000,3058.256],[1439136000000,3058.3845],[1439222400000,3052.7097],[1439308800000,3050.484],[1439395200000,3055.4517],[1439481600000,3062.3604],[1439740800000,3071.5884],[1439827200000,3080.191],[1439913600000,3093.1],[1440000000000,3100.0051],[1440086400000,3097.479],[1440345600000,3083.528],[1440432000000,3062.4036],[1440518400000,3042.756],[1440604800000,3024.353],[1440691200000,3004.862],[1440950400000,2981.3906],[1441036800000,2953.7825],[1441123200000,2924.211],[1441555200000,2891.816],[1441641600000,2865.4778],[1441728000000,2847.8086],[1441814400000,2832.4016],[1441900800000,2813.146],[1442160000000,2792.6538],[1442246400000,2769.309],[1442332800000,2754.8464],[1442419200000,2734.257],[1442505600000,2717.6436],[1442764800000,2706.063],[1442851200000,2691.0498],[1442937600000,2671.0352],[1443024000000,2651.8577],[1443110400000,2630.7966],[1443369600000,2609.8545],[1443456000000,2588.7957],[1443542400000,2567.6064],[1444233600000,2556.1904],[1444320000000,2543.0222],[1444579200000,2535.4138],[1444665600000,2534.6133],[1444752000000,2538.7566],[1444838400000,2552.1616],[1444924800000,2571.685],[1445184000000,2588.2007],[1445270400000,2603.6355],[1445356800000,2614.843],[1445443200000,2632.211],[1445529600000,2652.8481],[1445788800000,2671.8596],[1445875200000,2689.88],[1445961600000,2702.91],[1446048000000,2716.7917],[1446134400000,2729.9946],[1446393600000,2746.2385],[1446480000000,2766.4392],[1446566400000,2787.249],[1446652800000,2808.5828],[1446739200000,2832.0435],[1446998400000,2853.792],[1447084800000,2876.6243],[1447171200000,2901.2654],[1447257600000,2922.822],[1447344000000,2944.9019],[1447603200000,2966.3381],[1447689600000,2985.5947],[1447776000000,3003.49],[1447862400000,3022.0513],[1447948800000,3040.643],[1448208000000,3056.2688],[1448294400000,3071.858],[1448380800000,3091.32],[1448467200000,3105.0706],[1448553600000,3108.9763],[1448812800000,3113.318],[1448899200000,3114.2563],[1448985600000,3120.4946],[1449072000000,3127.112],[1449158400000,3130.7249],[1449417600000,3137.5295],[1449504000000,3140.192],[1449590400000,3145.9653],[1449676800000,3152.7405],[1449763200000,3157.986],[1450022400000,3166.3962],[1450108800000,3175.7944],[1450195200000,3180.1658],[1450281600000,3187.147],[1450368000000,3189.8438],[1450627200000,3191.2947],[1450713600000,3192.095],[1450800000000,3188.8997],[1450886400000,3187.669],[1450972800000,3189.3545],[1451232000000,3186.1213],[1451318400000,3186.1272],[1451404800000,3188.8296],[1451491200000,3185.0742],[1451836800000,3171.927],[1451923200000,3156.0315],[1452009600000,3140.6943],[1452096000000,3114.7495],[1452182400000,3090.7817],[1452441600000,3068.2368],[1452528000000,3047.0122],[1452614400000,3023.687],[1452700800000,3005.104],[1452787200000,2980.264],[1453046400000,2957.754],[1453132800000,2934.9792],[1453219200000,2912.3071],[1453305600000,2886.0542],[1453392000000,2860.2566],[1453651200000,2836.2085],[1453737600000,2804.2183],[1453824000000,2771.0623],[1453910400000,2734.6143],[1453996800000,2699],[1454256000000,2663.7053],[1454342400000,2630.5322],[1454428800000,2597.5774],[1454515200000,2568.4956],[1454601600000,2537.9534],[1455465600000,2507.6475],[1455552000000,2483.184],[1455638400000,2459.3796],[1455724800000,2434.391],[1455811200000,2412.3271],[1456070400000,2400.428],[1456156800000,2389.6128],[1456243200000,2376.7097],[1456329600000,2365.2651],[1456416000000,2353.0796],[1456675200000,2342.238],[1456761600000,2331.2139],[1456848000000,2325.8833],[1456934400000,2316.8933],[1457020800000,2308.3774],[1457280000000,2299.5505],[1457366400000,2289.5112],[1457452800000,2280.3428],[1457539200000,2273.4128],[1457625600000,2265.2678],[1457884800000,2259.3438],[1457971200000,2259.1946],[1458057600000,2258.5564],[1458144000000,2264.1946],[1458230400000,2270.0652],[1458489600000,2278.132],[1458576000000,2282.9253],[1458662400000,2288.1687],[1458748800000,2290.854],[1458835200000,2294.9006],[1459094400000,2297.9014],[1459180800000,2295.9731],[1459267200000,2296.142],[1459353600000,2296.8923],[1459440000000,2296.903],[1459785600000,2297.7083],[1459872000000,2300.2153],[1459958400000,2301.525],[1460044800000,2308.8816],[1460304000000,2318.6687],[1460390400000,2332.7075],[1460476800000,2346.267],[1460563200000,2357.57],[1460649600000,2368.267],[1460908800000,2379.9265],[1460995200000,2390.0295],[1461081600000,2395.3762],[1461168000000,2400.2498],[1461254400000,2407.575],[1461513600000,2414.1614],[1461600000000,2419.2],[1461686400000,2424.7092],[1461772800000,2430.7031],[1461859200000,2433.4033],[1462204800000,2435.3462],[1462291200000,2435.1924],[1462377600000,2436.199],[1462464000000,2433.4282],[1462723200000,2429.6838],[1462809600000,2425.505],[1462896000000,2421.4856],[1462982400000,2419.0613],[1463068800000,2413.306],[1463328000000,2408.6174],[1463414400000,2404.534],[1463500800000,2396.8743],[1463587200000,2389.7153],[1463673600000,2384.7424],[1463932800000,2381.3218],[1464019200000,2375.6382],[1464105600000,2369.8044],[1464192000000,2363.4883],[1464278400000,2356.0818],[1464537600000,2349.0896],[1464624000000,2346.4556],[1464710400000,2344.1477],[1464796800000,2345.7725],[1464883200000,2349.7527],[1465142400000,2352.4932],[1465228800000,2355.2856],[1465315200000,2355.8728],[1465747200000,2351.2812],[1465833600000,2346.2073],[1465920000000,2343.2344],[1466006400000,2336.7842],[1466092800000,2330.9805],[1466352000000,2324.2808],[1466438400000,2319.8872],[1466524800000,2318.6316],[1466611200000,2317.217],[1466697600000,2315.6196],[1466956800000,2316.054],[1467043200000,2318.612],[1467129600000,2319.6743],[1467216000000,2321.7708],[1467302400000,2324.53],[1467561600000,2327.6401],[1467648000000,2330.2695],[1467734400000,2332.3774],[1467820800000,2334.515],[1467907200000,2336.908],[1468166400000,2338.557],[1468252800000,2341.4775],[1468339200000,2346.5242],[1468425600000,2348.6182],[1468512000000,2350.0513],[1468771200000,2350.6245],[1468857600000,2350.7668],[1468944000000,2351.476],[1469030400000,2352.6516],[1469116800000,2354.5037],[1469376000000,2362.0312],[1469462400000,2370.933],[1469548800000,2374.4133],[1469635200000,2378.179],[1469721600000,2380.7334],[1469980800000,2381.9531],[1470067200000,2384.0537],[1470153600000,2385.1685],[1470240000000,2387.375],[1470326400000,2389.9895],[1470585600000,2391.8047],[1470672000000,2392.819],[1470758400000,2393.9438],[1470844800000,2393.0261],[1470931200000,2393.5789],[1471190400000,2395.5889],[1471276800000,2397.6606],[1471363200000,2400.0845],[1471449600000,2402.8025],[1471536000000,2405.858],[1471795200000,2407.8293],[1471881600000,2408.5396],[1471968000000,2407.4219],[1472054400000,2405.5051],[1472140800000,2404.4797],[1472400000000,2404.187],[1472486400000,2403.1968],[1472572800000,2402.0466],[1472659200000,2400.3723],[1472745600000,2398.7317],[1473004800000,2396.7122],[1473091200000,2395.2307],[1473177600000,2396.5667],[1473264000000,2398.7942],[1473350400000,2401.036],[1473609600000,2402.2456],[1473696000000,2403.1404],[1473782400000,2404.1917],[1474214400000,2405.1252],[1474300800000,2406.1602],[1474387200000,2406.3376],[1474473600000,2405.8845],[1474560000000,2405.1628],[1474819200000,2403.55],[1474905600000,2401.9453],[1474992000000,2397.4534],[1475078400000,2392.968],[1475164800000,2387.8914],[1476028800000,2384.9119],[1476115200000,2381.5217],[1476201600000,2379.5134],[1476288000000,2377.6099],[1476374400000,2374.7522],[1476633600000,2371.9788],[1476720000000,2369.8767],[1476806400000,2367.4563],[1476892800000,2365.2102],[1476979200000,2362.3738],[1477238400000,2360.5046],[1477324800000,2358.8853],[1477411200000,2356.885],[1477497600000,2353.5037],[1477584000000,2350.3188],[1477843200000,2346.7615],[1477929600000,2344.6008],[1478016000000,2344.2546],[1478102400000,2344.0286],[1478188800000,2343.581],[1478448000000,2341.855],[1478534400000,2341.258],[1478620800000,2339.519],[1478707200000,2338.3882],[1478793600000,2337.9094],[1479052800000,2339.8867],[1479139200000,2341.57],[1479225600000,2344.1519],[1479312000000,2345.6072],[1479398400000,2346.4426],[1479657600000,2345.5435],[1479744000000,2345.669],[1479830400000,2345.1743],[1479916800000,2344.4033],[1480003200000,2344.8796],[1480262400000,2345.8765],[1480348800000,2345.7043],[1480435200000,2346.0989],[1480521600000,2346.5542],[1480608000000,2346.139],[1480867200000,2344.3928],[1480953600000,2342.027],[1481040000000,2340.625],[1481126400000,2338.5593],[1481212800000,2336.413],[1481472000000,2330.6716],[1481558400000,2324.1514],[1481644800000,2317.6228],[1481731200000,2311.005],[1481817600000,2305.546],[1482076800000,2300.211],[1482163200000,2293.9548],[1482249600000,2288.8914],[1482336000000,2282.5369],[1482422400000,2275.1733],[1482681600000,2266.7002],[1482768000000,2257.7568],[1482854400000,2248.1558],[1482940800000,2239.4062],[1483027200000,2231.1396],[1483372800000,2222.9614],[1483459200000,2214.8098],[1483545600000,2207.1138],[1483632000000,2199.07],[1483891200000,2190.9077],[1483977600000,2182.8958],[1484064000000,2174.2075],[1484150400000,2164.594],[1484236800000,2154.2898],[1484496000000,2143.032],[1484582400000,2133.7908],[1484668800000,2124.4492],[1484755200000,2114.3425],[1484841600000,2106.047],[1485100800000,2098.6272],[1485187200000,2094.367],[1485273600000,2090.656],[1485360000000,2087.9402],[1486051200000,2084.3926],[1486310400000,2080.4663],[1486396800000,2076.6204],[1486483200000,2073.3992],[1486569600000,2070.1106],[1486656000000,2066.8406],[1486915200000,2064.7727],[1487001600000,2063.008],[1487088000000,2060.44],[1487174400000,2058.3093],[1487260800000,2056.1921],[1487520000000,2054.6194],[1487606400000,2053.5308],[1487692800000,2051.607],[1487779200000,2049.9895],[1487865600000,2049.929],[1488124800000,2049.3394],[1488211200000,2049.1018],[1488297600000,2049.829],[1488384000000,2050.4075],[1488470400000,2051.3037],[1488729600000,2055.0964],[1488816000000,2058.0361],[1488902400000,2060.9749],[1488988800000,2063.6199],[1489075200000,2065.173],[1489334400000,2066.9846],[1489420800000,2069.0308],[1489507200000,2070.5425],[1489593600000,2072.1333],[1489680000000,2073.8716],[1489939200000,2074.5222],[1490025600000,2075.241],[1490112000000,2074.8733],[1490198400000,2074.568],[1490284800000,2074.6506],[1490544000000,2074.297],[1490630400000,2073.5361],[1490716800000,2073.2842],[1490803200000,2071.3408],[1490889600000,2069.9124],[1491321600000,2068.836],[1491408000000,2066.9087],[1491494400000,2064.8232],[1491753600000,2061.2732],[1491840000000,2056.775],[1491926400000,2051.9875],[1492012800000,2046.8801],[1492099200000,2041.1227],[1492358400000,2035.3853],[1492444800000,2029.297],[1492531200000,2022.4543],[1492617600000,2015.2258],[1492704000000,2008.5531],[1492963200000,2001.5837],[1493049600000,1994.5138],[1493136000000,1986.6193],[1493222400000,1979.9779],[1493308800000,1973.7458],[1493654400000,1966.8077],[1493740800000,1960.369],[1493827200000,1953.9965],[1493913600000,1947.4071],[1494172800000,1941.3993],[1494259200000,1935.4243],[1494345600000,1928.4015],[1494432000000,1921.0198],[1494518400000,1913.6257],[1494777600000,1907.1312],[1494864000000,1902.8304],[1494950400000,1898.702],[1495036800000,1893.3912],[1495123200000,1887.8928],[1495382400000,1881.7225],[1495468800000,1875.8143],[1495555200000,1870.3534],[1495641600000,1865.784],[1495728000000,1861.0774],[1496160000000,1856.8445],[1496246400000,1852.0374],[1496332800000,1848.6328],[1496592000000,1845.7964],[1496678400000,1843.2664],[1496764800000,1842.3065],[1496851200000,1841.9989],[1496937600000,1841.813],[1497196800000,1841.0045],[1497283200000,1840.1069],[1497369600000,1838.5759],[1497456000000,1838.2888],[1497542400000,1837.8304],[1497801600000,1837.8059],[1497888000000,1838.1079],[1497974400000,1838.3972],[1498060800000,1837.429],[1498147200000,1837.5182],[1498406400000,1838.7938],[1498492800000,1840.7212],[1498579200000,1841.7675],[1498665600000,1842.2544],[1498752000000,1842.0591],[1499011200000,1842.5415],[1499097600000,1842.8959],[1499184000000,1844.2195],[1499270400000,1846.0446],[1499356800000,1847.4325],[1499616000000,1847.521],[1499702400000,1847.2126],[1499788800000,1846.7722],[1499875200000,1847.1927],[1499961600000,1846.4946],[1500220800000,1842.634],[1500307200000,1838.8833],[1500393600000,1834.2936],[1500480000000,1829.88],[1500566400000,1825.4663],[1500825600000,1822.002],[1500912000000,1818.185],[1500998400000,1814.774],[1501084800000,1812.4308],[1501171200000,1809.9187],[1501430400000,1807.5204],[1501516800000,1805.3636],[1501603200000,1802.9147],[1501689600000,1801.8923],[1501776000000,1800.4203],[1502035200000,1798.4194],[1502121600000,1796.8597],[1502208000000,1795.644],[1502294400000,1793.7843],[1502380800000,1791.5824],[1502640000000,1790.1165],[1502726400000,1789.2386],[1502812800000,1789.1307],[1502899200000,1789.787],[1502985600000,1789.8949],[1503244800000,1791.2509],[1503331200000,1792.5212],[1503417600000,1793.4768],[1503504000000,1794.0486],[1503590400000,1795.726],[1503849600000,1801.0542],[1503936000000,1805.9052],[1504022400000,1810.1766],[1504108800000,1814.7369],[1504195200000,1819.5852],[1504454400000,1824.5698],[1504540800000,1829.0067],[1504627200000,1833.8927],[1504713600000,1836.436],[1504800000000,1839.2742],[1505059200000,1842.1495],[1505145600000,1844.4475],[1505232000000,1847.2428],[1505318400000,1849.652],[1505404800000,1852.4387],[1505664000000,1855.299],[1505750400000,1857.1349],[1505836800000,1859.264],[1505923200000,1861.041],[1506009600000,1863.003],[1506268800000,1862.9198],[1506355200000,1862.8158],[1506441600000,1861.8627],[1506528000000,1860.606],[1506614400000,1860.22],[1507478400000,1860.269],[1507564800000,1861.697],[1507651200000,1863.5269],[1507737600000,1865.8894],[1507824000000,1867.9198],[1508083200000,1867.6215],[1508169600000,1867.2378],[1508256000000,1866.423],[1508342400000,1864.821],[1508428800000,1863.7866],[1508688000000,1862.5533],[1508774400000,1861.4548],[1508860800000,1859.9974],[1508947200000,1858.8453],[1509033600000,1857.4562],[1509292800000,1854.0637],[1509379200000,1851.5848],[1509465600000,1848.8966],[1509552000000,1845.755],[1509638400000,1842.6122],[1509897600000,1839.2643],[1509984000000,1837.0216],[1510070400000,1835.6022],[1510156800000,1834.844],[1510243200000,1834.3368],[1510502400000,1834.3108],[1510588800000,1833.6722],[1510675200000,1832.3866],[1510761600000,1831.0469],[1510848000000,1828.0564],[1511107200000,1824.5201],[1511193600000,1820.5405],[1511280000000,1816.4913],[1511366400000,1811.4146],[1511452800000,1806.1012],[1511712000000,1801.814],[1511798400000,1798.306],[1511884800000,1794.8063],[1511971200000,1791.2069],[1512057600000,1787.7144],[1512316800000,1783.7687],[1512403200000,1779.2628],[1512489600000,1775.3335],[1512576000000,1771.7191],[1512662400000,1768.9397],[1512921600000,1768.8885],[1513008000000,1767.9285],[1513094400000,1767.2411],[1513180800000,1766.7031],[1513267200000,1766.1526],[1513526400000,1764.9773],[1513612800000,1763.3846],[1513699200000,1759.8964],[1513785600000,1756.6165],[1513872000000,1753.131],[1514131200000,1749.215],[1514217600000,1745.9479],[1514304000000,1742.8671],[1514390400000,1740.2427],[1514476800000,1739.5118],[1514822400000,1738.9025],[1514908800000,1738.1941],[1514995200000,1737.4178],[1515081600000,1737.6769],[1515340800000,1737.5306],[1515427200000,1737.4666],[1515513600000,1736.9144],[1515600000000,1737.3666],[1515686400000,1738.0438],[1515945600000,1736.3035],[1516032000000,1735.1194],[1516118400000,1734.8663],[1516204800000,1733.7733],[1516291200000,1732.332],[1516550400000,1731.6884],[1516636800000,1730.5997],[1516723200000,1731.9911],[1516809600000,1733.274],[1516896000000,1734.9839],[1517155200000,1735.9966],[1517241600000,1737.0597],[1517328000000,1736.2131],[1517414400000,1734.7095],[1517500800000,1733.5516],[1517760000000,1731.9303],[1517846400000,1728.5834],[1517932800000,1725.5731],[1518019200000,1722.9438],[1518105600000,1718.1458],[1518364800000,1714.2991],[1518451200000,1709.8707],[1518537600000,1704.9973],[1519228800000,1701.4177],[1519315200000,1697.32],[1519574400000,1695.0261],[1519660800000,1694.1469],[1519747200000,1693.3436],[1519833600000,1692.7167],[1519920000000,1692.0424],[1520179200000,1693.1227],[1520265600000,1694.2916],[1520352000000,1694.5311],[1520438400000,1694.9917],[1520524800000,1697.0702],[1520784000000,1698.9692],[1520870400000,1699.9556],[1520956800000,1698.2922],[1521043200000,1696.3589],[1521129600000,1693.8184],[1521388800000,1692.3014],[1521475200000,1691.4125],[1521561600000,1691.2827],[1521648000000,1692.6277],[1521734400000,1690.6827],[1521993600000,1690.5317],[1522080000000,1694.5292],[1522166400000,1697.4537],[1522252800000,1700.3458],[1522339200000,1706.0491],[1522598400000,1710.3224],[1522684800000,1713.6215],[1522771200000,1716.403],[1523203200000,1717.8895],[1523289600000,1720.1144],[1523376000000,1721.1202],[1523462400000,1720.539],[1523548800000,1719.8641],[1523808000000,1718.557],[1523894400000,1715.9305],[1523980800000,1713.5415],[1524067200000,1710.9294],[1524153600000,1707.5546],[1524412800000,1703.2946],[1524499200000,1699.1581],[1524585600000,1694.0378],[1524672000000,1688.2802],[1524758400000,1683.5688],[1525190400000,1678.6542],[1525276800000,1674.6693],[1525363200000,1670.0032],[1525622400000,1665.9458],[1525708800000,1663.1129],[1525795200000,1660.0305],[1525881600000,1660.1284],[1525968000000,1658.463],[1526227200000,1655.1284],[1526313600000,1653.037],[1526400000000,1650.635],[1526486400000,1647.0173],[1526572800000,1643.8977],[1526832000000,1642.683],[1526918400000,1642.173],[1527004800000,1641.07],[1527091200000,1639.7242],[1527177600000,1637.2026],[1527436800000,1634.7072],[1527523200000,1632.0261],[1527609600000,1627.5873],[1527696000000,1625.568],[1527782400000,1622.3469],[1528041600000,1618.7051],[1528128000000,1617.265],[1528214400000,1616.4415],[1528300800000,1613.6534],[1528387200000,1609.7668],[1528646400000,1606.7561],[1528732800000,1604.0758],[1528819200000,1600.8671],[1528905600000,1596.7051],[1528992000000,1592.1384],[1529337600000,1583.8678],[1529424000000,1575.4377],[1529510400000,1565.8885],[1529596800000,1556.8917],[1529856000000,1548.0743],[1529942400000,1539.897],[1530028800000,1530.5653],[1530115200000,1521.0327],[1530201600000,1513.7439],[1530460800000,1505.3765],[1530547200000,1497.1039],[1530633600000,1487.8292],[1530720000000,1478.5116],[1530806400000,1469.5037],[1531065600000,1462.099],[1531152000000,1455.1582],[1531238400000,1446.7852],[1531324800000,1441.4537],[1531411200000,1435.6659],[1531670400000,1430.344],[1531756800000,1425.4675],[1531843200000,1419.1315],[1531929600000,1412.9938],[1532016000000,1407.7694],[1532275200000,1403.81],[1532361600000,1400.359],[1532448000000,1396.6267],[1532534400000,1393.3795],[1532620800000,1389.9532],[1532880000000,1386.4299],[1532966400000,1385.855],[1533052800000,1384.3691],[1533139200000,1382.8292],[1533225600000,1379.7797],[1533484800000,1376.4996],[1533571200000,1373.9407],[1533657600000,1371.2518],[1533744000000,1369.9915],[1533830400000,1367.0563],[1534089600000,1364.649],[1534176000000,1361.0535],[1534262400000,1357.5314],[1534348800000,1354.1489],[1534435200000,1349.6917],[1534694400000,1344.826],[1534780800000,1340.4661],[1534867200000,1337.1788],[1534953600000,1332.7875],[1535040000000,1327.8463],[1535299200000,1324.1718],[1535385600000,1320.6733],[1535472000000,1317.4456],[1535558400000,1313.5543],[1535644800000,1308.1647],[1535904000000,1302.5215],[1535990400000,1297.3551],[1536076800000,1291.4015],[1536163200000,1285.6393],[1536249600000,1280.0922],[1536508800000,1274.351],[1536595200000,1268.6163],[1536681600000,1263.5333],[1536768000000,1259.9133],[1536854400000,1256.6179],[1537113600000,1253.3635],[1537200000000,1249.5721],[1537286400000,1246.8517],[1537372800000,1242.9666],[1537459200000,1239.5616],[1537804800000,1235.9026],[1537891200000,1232.8269],[1537977600000,1230.0071],[1538064000000,1228.3153],[1538928000000,1225.8412],[1539014400000,1222.7905],[1539100800000,1219.2509],[1539187200000,1213.5768],[1539273600000,1207.4467],[1539532800000,1200.9927],[1539619200000,1192.7229],[1539705600000,1184.9979],[1539792000000,1177.0983],[1539878400000,1171.0236]];
var other_list = [[1415548800000,0,0,1783.949951171875],[1415635200000,-55.0399169921875,-0.03085283748805523,1783.949951171875],[1415721600000,17.22998046875,0.009965805336833,1728.9100341796875],[1415808000000,-35.1800537109375,-0.020147327333688736,1746.1400146484375],[1415894400000,-1.239990234375,-7.247336325235665E-4,1710.9599609375],[1416153600000,31.02001953125,0.01814333349466324,1709.719970703125],[1416240000000,15.02001953125,0.008628525771200657,1740.739990234375],[1416326400000,38.1400146484375,0.02172279544174671,1755.760009765625],[1416412800000,-5.0899658203125,-0.0028373743407428265,1793.9000244140625],[1416499200000,30.659912109375,0.01713983714580536,1788.81005859375],[1416758400000,24.56005859375,0.013498468324542046,1819.469970703125],[1416844800000,30.8099365234375,0.01670793630182743,1844.030029296875],[1416931200000,7.830078125,0.0041763982735574245,1874.8399658203125],[1417017600000,-3.510009765625,-0.00186437857337296,1882.6700439453125],[1417104000000,-3.090087890625,-0.0016443984350189567,1879.1600341796875],[1417363200000,-17.0098876953125,-0.009066766127943993,1876.0699462890625],[1417449600000,13.3299560546875,0.007170266471803188,1859.06005859375],[1417536000000,56.4599609375,0.030153952538967133,1872.3900146484375],[1417622400000,26.5999755859375,0.013790587894618511,1928.8499755859375],[1417708800000,-48.469970703125,-0.024787118658423424,1955.449951171875],[1417968000000,6.6400146484375,0.00348195293918252,1906.97998046875],[1418054400000,-30.3399658203125,-0.01585474982857704,1913.6199951171875],[1418140800000,108.280029296875,0.05749544873833656,1883.280029296875],[1418227200000,-11.1600341796875,-0.005603664554655552,1991.56005859375],[1418313600000,38.5399169921875,0.01946067251265049,1980.4000244140625],[1418572800000,28.9500732421875,0.014339243993163109,2018.93994140625],[1418659200000,-7.3299560546875,-0.003579272422939539,2047.8900146484375],[1418745600000,-28.1201171875,-0.013780588284134865,2040.56005859375],[1418832000000,-5.25,-0.0026087735313922167,2012.43994140625],[1418918400000,-48.7899169921875,-0.024307573214173317,2007.18994140625],[1419177600000,-74.6800537109375,-0.03813319653272629,1958.4000244140625],[1419264000000,-27.419921875,-0.014556262642145157,1883.719970703125],[1419350400000,27.5999755859375,0.014868272468447685,1856.300048828125],[1419436800000,18.919921875,0.010042954236268997,1883.9000244140625],[1419523200000,24.6900634765625,0.012975512072443962,1902.8199462890625],[1419782400000,-24.510009765625,-0.012715891934931278,1927.510009765625],[1419868800000,-71.6199951171875,-0.03763531148433685,1903],[1419955200000,-1.6199951171875,-8.845761767588556E-4,1831.3800048828125],[1420387200000,20,0.010930394753813744,1829.760009765625],[1420473600000,82.179931640625,0.04442734643816948,1849.760009765625],[1420560000000,-16.8699951171875,-0.008732153102755547,1931.93994140625],[1420646400000,11.56005859375,0.0060363635420799255,1915.0699462890625],[1420732800000,1.27001953125,6.591922137886286E-4,1926.6300048828125],[1420992000000,31.030029296875,0.016095248982310295,1927.9000244140625],[1421078400000,33.93994140625,0.017325755208730698,1958.9300537109375],[1421164800000,-21.050048828125,-0.010562680661678314,1992.8699951171875],[1421251200000,13.60009765625,0.006897231098264456,1971.8199462890625],[1421337600000,92.8900146484375,0.046786077320575714,1985.4200439453125],[1421596800000,-30.780029296875,-0.014810123480856419,2078.31005859375],[1421683200000,77.679931640625,0.03793836012482643,2047.530029296875],[1421769600000,37.260009765625,0.017532389611005783,2125.2099609375],[1421856000000,12.72998046875,0.0058867777697741985,2162.469970703125],[1421942400000,-57.18994140625,-0.026291808113455772,2175.199951171875],[1422201600000,72.110107421875,0.03404615819454193,2118.010009765625],[1422288000000,-7.41015625,-0.003383447416126728,2190.1201171875],[1422374400000,-7.369873046875,-0.0033764783293008804,2182.7099609375],[1422460800000,-14.780029296875,-0.006794353481382132,2175.340087890625],[1422547200000,-25.02001953125,-0.011580339632928371,2160.56005859375],[1422806400000,13.97998046875,0.006546344142407179,2135.5400390625],[1422892800000,61.739990234375,0.02872268669307232,2149.52001953125],[1422979200000,-1.5,-6.783462595194578E-4,2211.260009765625],[1423065600000,54.02001953125,0.02444610185921192,2209.760009765625],[1423152000000,-38.550048828125,-0.017029061913490295,2263.780029296875],[1423411200000,-31.530029296875,-0.01416933536529541,2225.22998046875],[1423497600000,58.75,0.026781238615512848,2193.699951171875],[1423584000000,42.06005859375,0.01867302693426609,2252.449951171875],[1423670400000,21.780029296875,0.009492235258221626,2294.510009765625],[1423756800000,63.139892578125,0.027259061112999916,2316.2900390625],[1424016000000,118.7900390625,0.049923740327358246,2379.429931640625],[1424102400000,6.2099609375,0.0024857542011886835,2498.219970703125],[1424793600000,-70.2099609375,-0.028034308925271034,2504.429931640625],[1424880000000,19.699951171875,0.00809292122721672,2434.219970703125],[1424966400000,53.43017578125,0.02177339792251587,2453.919921875],[1425225600000,26.77001953125,0.010676617734134197,2507.35009765625],[1425312000000,-56.190185546875,-0.022173449397087097,2534.1201171875],[1425398400000,71.300048828125,0.028774037957191467,2477.929931640625],[1425484800000,-4.659912109375,-0.001827968517318368,2549.22998046875],[1425571200000,-71.380126953125,-0.028051940724253654,2544.570068359375],[1425830400000,44.920166015625,0.018162844702601433,2473.18994140625],[1425916800000,55.889892578125,0.022195173427462578,2518.110107421875],[1426003200000,-4.449951171875,-0.0017288078088313341,2574],[1426089600000,-7.969970703125,-0.0031016990542411804,2569.550048828125],[1426176000000,41.22998046875,0.01609552651643753,2561.580078125],[1426435200000,103.06982421875,0.03959944099187851,2602.81005859375],[1426521600000,0.920166015625,3.40061669703573E-4,2705.8798828125],[1426608000000,62.949951171875,0.023256225511431694,2706.800048828125],[1426694400000,3.610107421875,0.001303405500948429,2769.75],[1426780800000,55.169921875,0.01989280804991722,2773.360107421875],[1427040000000,104.239990234375,0.036853060126304626,2828.530029296875],[1427126400000,61.18994140625,0.02086421474814415,2932.77001953125],[1427212800000,-8.969970703125,-0.0029960223473608494,2993.9599609375],[1427299200000,-123.419921875,-0.04134684428572655,2984.989990234375],[1427385600000,34.8349609375,0.012173373252153397,2861.570068359375],[1427644800000,-17.985107421875,-0.006209458690136671,2896.405029296875],[1427731200000,26.25,0.009119587019085884,2878.419921875],[1427817600000,57.43017578125,0.019771670922636986,2904.669921875],[1427904000000,36.719970703125,0.012396600097417831,2962.10009765625],[1427990400000,27.489990234375,0.009166935458779335,2998.820068359375],[1428336000000,38.4599609375,0.012708532623946667,3026.31005859375],[1428422400000,-83.75,-0.027326682582497597,3064.77001953125],[1428508800000,-22.860107421875,-0.007668551988899708,2981.02001953125],[1428595200000,67.050048828125,0.02266613394021988,2958.159912109375],[1428854400000,-2.349853515625,-7.767571369186044E-4,3025.2099609375],[1428940800000,-31.2001953125,-0.010321415960788727,3022.860107421875],[1429027200000,-125.039794921875,-0.04179612547159195,2991.659912109375],[1429113600000,42.25,0.014738611876964569,2866.6201171875],[1429200000000,29.93994140625,0.01029263623058796,2908.8701171875],[1429459200000,-26.830078125,-0.009129571728408337,2938.81005859375],[1429545600000,155.780029296875,0.05349625647068024,2911.97998046875],[1429632000000,123.010009765625,0.040097665041685104,3067.760009765625],[1429718400000,109.340087890625,0.034267619252204895,3190.77001953125],[1429804800000,74.169921875,0.02247498370707035,3300.110107421875],[1430064000000,22.919921875,0.006792536936700344,3374.280029296875],[1430150400000,-77.449951171875,-0.022798173129558563,3397.199951171875],[1430236800000,169.070068359375,0.05092855542898178,3319.75],[1430323200000,79.419921875,0.022764120250940323,3488.820068359375],[1430668800000,-63.320068359375,-0.01774546317756176,3568.239990234375],[1430755200000,-122.739990234375,-0.035019341856241226,3504.919921875],[1430841600000,44.02001953125,0.013015280477702618,3382.179931640625],[1430928000000,-37.89990234375,-0.011061789467930794,3426.199951171875],[1431014400000,188.39990234375,0.05560307577252388,3388.300048828125],[1431273600000,214.8701171875,0.06007496267557144,3576.699951171875],[1431360000000,156.449951171875,0.04126257821917534,3791.570068359375],[1431446400000,50.739990234375,0.012852009385824203,3948.02001953125],[1431532800000,-114.969970703125,-0.028751404955983162,3998.760009765625],[1431619200000,22.849853515625,0.005883390549570322,3883.7900390625],[1431878400000,101.14013671875,0.025889290496706963,3906.639892578125],[1431964800000,58.35986328125,0.01456164289265871,4007.780029296875],[1432051200000,96.150146484375,0.023646540939807892,4066.139892578125],[1432137600000,81.8798828125,0.019671835005283356,4162.2900390625],[1432224000000,30.33984375,0.007148593198508024,4244.169921875],[1432483200000,-9.97998046875,-0.0023347660899162292,4274.509765625],[1432569600000,161.05029296875,0.03776507452130318,4264.52978515625],[1432656000000,-58.93994140625,-0.01331801526248455,4425.580078125],[1432742400000,-278.76025390625,-0.06383861601352692,4366.64013671875],[1432828800000,84.41015625,0.020648883655667305,4087.8798828125],[1433088000000,214.669921875,0.051451340317726135,4172.2900390625],[1433174400000,241.89013671875,0.055138442665338516,4386.9599609375],[1433260800000,68.009765625,0.014692583121359348,4628.85009765625],[1433347200000,-36.3798828125,-0.007745575625449419,4696.85986328125],[1433433600000,-80.14990234375,-0.017197778448462486,4660.47998046875],[1433692800000,-127.080078125,-0.02774474211037159,4580.330078125],[1433779200000,3.009765625,6.758582312613726E-4,4453.25],[1433865600000,160.41015625,0.03599658980965614,4456.259765625],[1433952000000,0.9501953125,2.0581833086907864E-4,4616.669921875],[1434038400000,96,0.02078993059694767,4617.6201171875],[1434297600000,-170.68017578125,-0.03620999678969383,4713.6201171875],[1434384000000,-148.52001953125,-0.03269249200820923,4542.93994140625],[1434470400000,137.5400390625,0.031298793852329254,4394.419921875],[1434556800000,-275.93017578125,-0.06088539585471153,4531.9599609375],[1434643200000,-237.64990234375,-0.05583840236067772,4256.02978515625],[1434988800000,3.280029296875,8.162566227838397E-4,4018.3798828125],[1435075200000,-8.559814453125,-0.002128428313881159,4021.659912109375],[1435161600000,-250.739990234375,-0.062480371445417404,4013.10009765625],[1435248000000,-327.900146484375,-0.08715277910232544,3762.360107421875],[1435507200000,-261.72998046875,-0.07620702683925629,3434.4599609375],[1435593600000,194.070068359375,0.061168164014816284,3172.72998046875],[1435680000000,-151.780029296875,-0.04508139193058014,3366.800048828125],[1435766400000,-132.280029296875,-0.04114438593387604,3215.02001953125],[1435852800000,-82.4599609375,-0.026748917996883392,3082.739990234375],[1436112000000,-85.8701171875,-0.028620701283216476,3000.280029296875],[1436198400000,-175.5,-0.060218021273612976,2914.409912109375],[1436284800000,-61.75,-0.02254546619951725,2738.909912109375],[1436371200000,104.47998046875,0.039026424288749695,2677.159912109375],[1436457600000,114.7900390625,0.0412670373916626,2781.639892578125],[1436716800000,154.14013671875,0.05321728438138962,2896.429931640625],[1436803200000,48.510009765625,0.015901949256658554,3050.570068359375],[1436889600000,-146.0400390625,-0.04712367430329323,3099.080078125],[1436976000000,47.35986328125,0.01603766344487667,2953.0400390625],[1437062400000,153.2001953125,0.05105992406606674,3000.39990234375],[1437321600000,56.31982421875,0.017858898267149925,3153.60009765625],[1437408000000,32.080078125,0.009994043037295341,3209.919921875],[1437494400000,33.43994140625,0.01031460240483284,3242],[1437580800000,116.60009765625,0.03559830039739609,3275.43994140625],[1437667200000,-85.110107421875,-0.025091126561164856,3392.0400390625],[1437926400000,-208.35986328125,-0.06300704181194305,3306.929931640625],[1438012800000,-92.030029296875,-0.029700806364417076,3098.570068359375],[1438099200000,147.489990234375,0.04905638471245766,3006.5400390625],[1438185600000,-101.989990234375,-0.03233640268445015,3154.030029296875],[1438272000000,-30.010009765625,-0.009832770563662052,3052.0400390625],[1438531200000,-128.2900390625,-0.042451608926057816,3022.030029296875],[1438617600000,152.639892578125,0.052748311311006546,2893.739990234375],[1438704000000,-73.579833984375,-0.024153204634785652,3046.3798828125],[1438790400000,-38.41015625,-0.012920531444251537,2972.800048828125],[1438876800000,103.6201171875,0.03531232103705406,2934.389892578125],[1439136000000,138.590087890625,0.045618705451488495,3038.010009765625],[1439222400000,19.93994140625,0.006277133245021105,3176.60009765625],[1439308800000,-48.280029296875,-0.01510384026914835,3196.5400390625],[1439395200000,83.510009765625,0.026525765657424927,3148.260009765625],[1439481600000,-24.219970703125,-0.0074943359941244125,3231.77001953125],[1439740800000,-16.31005859375,-0.005084895994514227,3207.550048828125],[1439827200000,-194.25,-0.06086975708603859,3191.239990234375],[1439913600000,67.43994140625,0.022502558305859566,2996.989990234375],[1440000000000,-75.6298828125,-0.024679919704794884,3064.429931640625],[1440086400000,-168.170166015625,-0.05626678466796875,2988.800048828125],[1440345600000,-188.579833984375,-0.06685734540224075,2820.6298828125],[1440432000000,-166.7099609375,-0.06333844363689423,2632.050048828125],[1440518400000,-101.719970703125,-0.04126001521945,2465.340087890625],[1440604800000,84.68994140625,0.035830605775117874,2363.6201171875],[1440691200000,120.550048828125,0.049238063395023346,2448.31005859375],[1440950400000,-63.070068359375,-0.024551771581172943,2568.860107421875],[1441036800000,-92.030029296875,-0.036726951599121094,2505.7900390625],[1441123200000,-25.469970703125,-0.010551990009844303,2413.760009765625],[1441555200000,31.89990234375,0.013356795534491539,2388.2900390625],[1441641600000,96.60009765625,0.03991426154971123,2420.18994140625],[1441728000000,51.699951171875,0.020542019978165627,2516.7900390625],[1441814400000,-24.159912109375,-0.00940627045929432,2568.489990234375],[1441900800000,32.0400390625,0.012592720799148083,2544.330078125],[1442160000000,-139.090087890625,-0.053986843675374985,2576.3701171875],[1442246400000,-115.60009765625,-0.04742996022105217,2437.280029296875],[1442332800000,138.170166015625,0.05951301380991936,2321.679931640625],[1442419200000,-31.150146484375,-0.012663432396948338,2459.85009765625],[1442505600000,45.68994140625,0.0188125092536211,2428.699951171875],[1442764800000,112.590087890625,0.045502159744501114,2474.389892578125],[1442851200000,0.64013671875,2.474455686751753E-4,2586.97998046875],[1442937600000,-11.460205078125,-0.004428859334439039,2587.6201171875],[1443024000000,45.050048828125,0.017487287521362305,2576.159912109375],[1443110400000,-104.780029296875,-0.039973918348550797,2621.2099609375],[1443369600000,87.070068359375,0.0346006341278553,2516.429931640625],[1443456000000,-27.719970703125,-0.01064719446003437,2603.5],[1443542400000,-20.2099609375,-0.007846151478588581,2575.780029296875],[1444233600000,98.929931640625,0.03871149197220802,2555.570068359375],[1444320000000,14.889892578125,0.005609302315860987,2654.5],[1444579200000,91.16015625,0.03415018320083618,2669.389892578125],[1444665600000,36.070068359375,0.013066261075437069,2760.550048828125],[1444752000000,-40.280029296875,-0.01440311037003994,2796.6201171875],[1444838400000,111.159912109375,0.04032880812883377,2756.340087890625],[1444924800000,81.820068359375,0.028533589094877243,2867.5],[1445184000000,-5.550048828125,-0.0018818061798810959,2949.320068359375],[1445270400000,88.1298828125,0.029937760904431343,2943.77001953125],[1445356800000,-189.8798828125,-0.06262736022472382,3031.89990234375],[1445443200000,92.780029296875,0.032645802944898605,2842.02001953125],[1445529600000,72.60986328125,0.02474099211394787,2934.800048828125],[1445788800000,-16.869873046875,-0.005609435960650444,3007.409912109375],[1445875200000,66.85986328125,0.022357121109962463,2990.5400390625],[1445961600000,-98.010009765625,-0.03205665200948715,3057.39990234375],[1446048000000,1.400146484375,4.731199878733605E-4,2959.389892578125],[1446134400000,11.659912109375,0.003938108216971159,2960.7900390625],[1446393600000,-47.85986328125,-0.01610114984214306,2972.449951171875],[1446480000000,3.10986328125,0.00106335012242198,2924.590087890625],[1446566400000,156.43994140625,0.05343441665172577,2927.699951171875],[1446652800000,-15.419921875,-0.0049997479654848576,3084.139892578125],[1446739200000,109.47998046875,0.03567610681056976,3068.719970703125],[1446998400000,61.239990234375,0.019268766045570374,3178.199951171875],[1447084800000,33.150146484375,0.010233295150101185,3239.43994140625],[1447171200000,42.809814453125,0.013081325218081474,3272.590087890625],[1447257600000,-47.47998046875,-0.014321042224764824,3315.39990234375],[1447344000000,-89.099853515625,-0.027265004813671112,3267.919921875],[1447603200000,67.760009765625,0.02131608873605728,3178.820068359375],[1447689600000,-93.090087890625,-0.02867327630519867,3246.580078125],[1447776000000,-61.06005859375,-0.019362693652510643,3153.489990234375],[1447862400000,118.900146484375,0.03844877704977989,3092.429931640625],[1447948800000,15.809814453125,0.004923135973513126,3211.330078125],[1448208000000,2.18017578125,6.755752256140113E-4,3227.139892578125],[1448294400000,34.97998046875,0.010831995867192745,3229.320068359375],[1448380800000,75.89990234375,0.02325150929391384,3264.300048828125],[1448467200000,-60.179931640625,-0.018016865476965904,3340.199951171875],[1448553600000,-213.530029296875,-0.06510022282600403,3280.02001953125],[1448812800000,7.530029296875,0.0024555858690291643,3066.489990234375],[1448899200000,-13.97998046875,-0.004547784570604563,3074.02001953125],[1448985600000,-30.8701171875,-0.01008814200758934,3060.0400390625],[1449072000000,104.150146484375,0.0343824066221714,3029.169921875],[1449158400000,-17.52001953125,-0.0055915191769599915,3133.320068359375],[1449417600000,78.8798828125,0.025316093116998672,3115.800048828125],[1449504000000,-57.409912109375,-0.017970474436879158,3194.679931640625],[1449590400000,-4.679931640625,-0.0014917210210114717,3137.27001953125],[1449676800000,31.4599609375,0.010042794980108738,3132.590087890625],[1449763200000,-34.22998046875,-0.01081840693950653,3164.050048828125],[1450022400000,47.079833984375,0.01504234503954649,3129.820068359375],[1450108800000,32.75,0.010308791883289814,3176.89990234375],[1450195200000,5.630126953125,0.0017541249981150031,3209.64990234375],[1450281600000,62.869873046875,0.019553467631340027,3215.280029296875],[1450368000000,-19.0498046875,-0.0058111450634896755,3278.14990234375],[1450627200000,23.8798828125,0.0073271398432552814,3259.10009765625],[1450713600000,13.610107421875,0.0041456567123532295,3282.97998046875],[1450800000000,-77.0400390625,-0.02336961403489113,3296.590087890625],[1450886400000,11.43994140625,0.0035532733891159296,3219.550048828125],[1450972800000,-1.610107421875,-4.983325488865376E-4,3230.989990234375],[1451232000000,-79.789794921875,-0.02470746636390686,3229.3798828125],[1451318400000,4.06982421875,0.0012921758461743593,3149.590087890625],[1451404800000,19.85009765625,0.006294304970651865,3153.659912109375],[1451491200000,-74.840087890625,-0.02358274906873703,3173.510009765625],[1451836800000,0,0,2832.719970703125],[1451923200000,-80.27001953125,-0.02833672985434532,2832.719970703125],[1452009600000,51.72998046875,0.018794158473610878,2752.449951171875],[1452096000000,-242.31982421875,-0.08641379326581955,2804.179931640625],[1452182400000,-0.8701171875,-3.3964274916797876E-4,2561.860107421875],[1452441600000,-170.85009765625,-0.06671252101659775,2560.989990234375],[1452528000000,47.150146484375,0.019726939499378204,2390.139892578125],[1452614400000,-77.02001953125,-0.03160068020224571,2437.2900390625],[1452700800000,111.409912109375,0.04720218852162361,2360.27001953125],[1452787200000,-83.559814453125,-0.03380689024925232,2471.679931640625],[1453046400000,52.389892578125,0.021937713027000427,2388.1201171875],[1453132800000,70.919921875,0.02905946783721447,2440.510009765625],[1453219200000,-54.309814453125,-0.021625056862831116,2511.429931640625],[1453305600000,-112.110107421875,-0.04562662914395332,2457.1201171875],[1453392000000,45.110107421875,0.01923663727939129,2345.010009765625],[1453651200000,18.259765625,0.007639685180038214,2390.1201171875],[1453737600000,-191.18994140625,-0.07938529551029205,2408.3798828125],[1453824000000,-2.219970703125,-0.0010012541897594929,2217.18994140625],[1453910400000,-93.1298828125,-0.04204566404223442,2214.969970703125],[1453996800000,87.869873046875,0.0414121076464653,2121.840087890625],[1454256000000,-9.4599609375,-0.004281087312847376,2209.7099609375],[1454342400000,87.550048828125,0.03979095444083214,2200.25],[1454428800000,20.139892578125,0.008803170174360275,2287.800048828125],[1454515200000,39.150146484375,0.01696324348449707,2307.93994140625],[1454601600000,-32.360107421875,-0.013787331059575081,2347.090087890625],[1455465600000,5.469970703125,0.002363113919273019,2314.72998046875],[1455552000000,95.489990234375,0.04115593060851097,2320.199951171875],[1455638400000,23.830078125,0.009864709340035915,2415.68994140625],[1455724800000,-15.669921875,-0.006423362530767918,2439.52001953125],[1455811200000,12.909912109375,0.005326200742274523,2423.85009765625],[1456070400000,38.989990234375,0.01600075140595436,2436.760009765625],[1456156800000,-47.760009765625,-0.01929112710058689,2475.75],[1456243200000,-10.909912109375,-0.004493392538279295,2427.989990234375],[1456329600000,-198.550048828125,-0.0821445882320404,2417.080078125],[1456416000000,-23.10009765625,-0.01041234377771616,2218.530029296875],[1456675200000,-130.550048828125,-0.059464458376169205,2195.429931640625],[1456761600000,41.68017578125,0.020185278728604317,2064.8798828125],[1456848000000,93.81005859375,0.04453234374523163,2106.56005859375],[1456934400000,1.60986328125,7.316329283639789E-4,2200.3701171875],[1457020800000,-69.340087890625,-0.03148988261818886,2201.97998046875],[1457280000000,43.06005859375,0.02019096538424492,2132.639892578125],[1457366400000,34.550048828125,0.01587997004389763,2175.699951171875],[1457452800000,-28.169921875,-0.012745128944516182,2210.25],[1457539200000,-44.97998046875,-0.020613349974155426,2182.080078125],[1457625600000,8.669921875,0.004056863021105528,2137.10009765625],[1457884800000,84.889892578125,0.03956150636076927,2145.77001953125],[1457971200000,-17.93994140625,-0.00804243702441454,2230.659912109375],[1458057600000,-16.889892578125,-0.007633090950548649,2212.719970703125],[1458144000000,95.14990234375,0.043332088738679886,2195.830078125],[1458230400000,94.85009765625,0.041401538997888565,2290.97998046875],[1458489600000,56.419921875,0.023647921159863472,2385.830078125],[1458576000000,-10.64990234375,-0.0043606930412352085,2442.25],[1458662400000,33.639892578125,0.01383446715772152,2431.60009765625],[1458748800000,-37.60009765625,-0.01525210402905941,2465.239990234375],[1458835200000,8.5,0.003501343075186014,2427.639892578125],[1459094400000,-25.919921875,-0.010639751330018044,2436.139892578125],[1459180800000,-52.3798828125,-0.021732406690716743,2410.219970703125],[1459267200000,86.75,0.036792147904634476,2357.840087890625],[1459353600000,1.77001953125,7.240557461045682E-4,2444.590087890625],[1459440000000,-9.280029296875,-0.0037934028077870607,2446.360107421875],[1459785600000,62.829833984375,0.025780783966183662,2437.080078125],[1459872000000,3.2900390625,0.001316063106060028,2499.909912109375],[1459958400000,-46.829833984375,-0.018707986921072006,2503.199951171875],[1460044800000,-17.14013671875,-0.006977831479161978,2456.3701171875],[1460304000000,49.81005859375,0.02042040228843689,2439.22998046875],[1460390400000,-2.989990234375,-0.0012012624647468328,2489.0400390625],[1460476800000,27.300048828125,0.010981295257806778,2486.050048828125],[1460563200000,26.099853515625,0.01038448791950941,2513.35009765625],[1460649600000,-16.550048828125,-0.006517178378999233,2539.449951171875],[1460908800000,-40.47998046875,-0.016045020893216133,2522.89990234375],[1460995200000,-3.639892578125,-0.001466267858631909,2482.419921875],[1461081600000,-108.1201171875,-0.043618276715278625,2478.780029296875],[1461168000000,-42.3798828125,-0.01787682995200157,2370.659912109375],[1461254400000,28.580078125,0.01227518916130066,2328.280029296875],[1461513600000,-13.5,-0.005727959796786308,2356.860107421875],[1461600000000,38.449951171875,0.0164080411195755,2343.360107421875],[1461686400000,-3.820068359375,-0.0016038509784266353,2381.81005859375],[1461772800000,-2.330078125,-9.798519313335419E-4,2377.989990234375],[1461859200000,-3.669921875,-0.00154480105265975,2375.659912109375],[1462204800000,72.130126953125,0.03040912002325058,2371.989990234375],[1462291200000,-6.480224609375,-0.0026513526681810617,2444.1201171875],[1462377600000,24.150146484375,0.009907184168696404,2437.639892578125],[1462464000000,-79.669921875,-0.032362598925828934,2461.7900390625],[1462723200000,-66.81005859375,-0.028046470135450363,2382.1201171875],[1462809600000,-4.5400390625,-0.0019608773291110992,2315.31005859375],[1462896000000,-21.130126953125,-0.009144192561507225,2310.77001953125],[1462982400000,-4.539794921875,-0.0019827550277113914,2289.639892578125],[1463068800000,-13.16015625,-0.005759115796536207,2285.10009765625],[1463328000000,33.77001953125,0.014863957650959492,2271.93994140625],[1463414400000,8.860107421875,0.0038426807150244713,2305.7099609375],[1463500800000,-44.449951171875,-0.019204409793019295,2314.570068359375],[1463587200000,18.31982421875,0.008069979958236217,2270.1201171875],[1463673600000,18.739990234375,0.008188980631530285,2288.43994140625],[1463932800000,29.43017578125,0.012755908071994781,2307.179931640625],[1464019200000,-18.090087890625,-0.007742022629827261,2336.610107421875],[1464105600000,-7.489990234375,-0.003230504924431443,2318.52001953125],[1464192000000,12.840087890625,0.005556002259254456,2311.030029296875],[1464278400000,-6.610107421875,-0.0028444393537938595,2323.8701171875],[1464537600000,-4.130126953125,-0.001782332081347704,2317.260009765625],[1464624000000,90.260009765625,0.03902072831988335,2313.1298828125],[1464710400000,6.16015625,0.0025631114840507507,2403.389892578125],[1464796800000,9.85986328125,0.004091993439942598,2409.550048828125],[1464883200000,28.27001953125,0.011684675700962543,2419.409912109375],[1465142400000,-8.599853515625,-0.003513471456244588,2447.679931640625],[1465228800000,-11.9501953125,-0.004899468272924423,2439.080078125],[1465315200000,-27.699951171875,-0.011412636376917362,2427.1298828125],[1465747200000,-159.18994140625,-0.06634490191936493,2399.429931640625],[1465833600000,-16.800048828125,-0.007499218452721834,2240.239990234375],[1465920000000,59.3701171875,0.026701921597123146,2223.43994140625],[1466006400000,-32.199951171875,-0.014105401001870632,2282.81005859375],[1466092800000,12.929931640625,0.005745078437030315,2250.610107421875],[1466352000000,-2.739990234375,-0.0012104889610782266,2263.5400390625],[1466438400000,-10.489990234375,-0.004639945924282074,2260.800048828125],[1466524800000,27.329833984375,0.012144919484853745,2250.31005859375],[1466611200000,-9.309814453125,-0.004087483044713736,2277.639892578125],[1466697600000,-26.610107421875,-0.011731144040822983,2268.330078125],[1466956800000,56.409912109375,0.025163674727082253,2241.719970703125],[1467043200000,50.550048828125,0.021996166557073593,2298.1298828125],[1467129600000,-11.099853515625,-0.004725996870547533,2348.679931640625],[1467216000000,39.889892578125,0.017064610496163368,2337.580078125],[1467302400000,-24.580078125,-0.010338754393160343,2377.469970703125],[1467561600000,28.860107421875,0.01226581260561943,2352.889892578125],[1467648000000,4.31005859375,0.0018096184358000755,2381.75],[1467734400000,13.780029296875,0.005775223020464182,2386.06005859375],[1467820800000,-17.18017578125,-0.007158883381634951,2399.840087890625],[1467907200000,0.16015625,6.721742101944983E-5,2382.659912109375],[1468166400000,-9.489990234375,-0.00398267200216651,2382.820068359375],[1468252800000,31.5498046875,0.013293474912643433,2373.330078125],[1468339200000,59.64013671875,0.024799631908535957,2404.8798828125],[1468425600000,1.699951171875,6.897696875967085E-4,2464.52001953125],[1468512000000,-13.679931640625,-0.005546922795474529,2466.219970703125],[1468771200000,-15.93994140625,-0.00649936031550169,2452.5400390625],[1468857600000,15.349853515625,0.006299701519310474,2436.60009765625],[1468944000000,8.41015625,0.0034299870021641254,2451.949951171875],[1469030400000,2.039794921875,8.290635887533426E-4,2460.360107421875],[1469116800000,-7.409912109375,-0.00300922361202538,2462.39990234375],[1469376000000,11.070068359375,0.004509211052209139,2454.989990234375],[1469462400000,24.449951171875,0.009914580732584,2466.06005859375],[1469548800000,-103.300048828125,-0.041477467864751816,2490.510009765625],[1469635200000,-23.6298828125,-0.009898535907268524,2387.2099609375],[1469721600000,-23.400146484375,-0.009900297969579697,2363.580078125],[1469980800000,-42.7900390625,-0.018284935504198074,2340.179931640625],[1470067200000,15.940185546875,0.006938389502465725,2297.389892578125],[1470153600000,-2.25,-9.726238204166293E-4,2313.330078125],[1470240000000,23.449951171875,0.010146750137209892,2311.080078125],[1470326400000,-14.3701171875,-0.006155464798212051,2334.530029296875],[1470585600000,32.420166015625,0.013973246328532696,2320.159912109375],[1470672000000,26.530029296875,0.011276992969214916,2352.580078125],[1470758400000,-7.800048828125,-0.00327855721116066,2379.110107421875],[1470844800000,-21.3701171875,-0.009011945687234402,2371.31005859375],[1470931200000,19.5400390625,0.008315122686326504,2349.93994140625],[1471190400000,72.570068359375,0.03062700293958187,2369.47998046875],[1471276800000,6.159912109375,0.0025224348064512014,2442.050048828125],[1471363200000,24.340087890625,0.009941993281245232,2448.2099609375],[1471449600000,-8.340087890625,-0.0033730713184922934,2472.550048828125],[1471536000000,10.27001953125,0.004167672246694565,2464.2099609375],[1471795200000,-42.010009765625,-0.016977308318018913,2474.47998046875],[1471881600000,-6.2900390625,-0.002585865091532469,2432.469970703125],[1471968000000,4.81005859375,0.0019825645722448826,2426.179931640625],[1472054400000,-22.27001953125,-0.009160884656012058,2430.989990234375],[1472140800000,13.050048828125,0.005417835433036089,2408.719970703125],[1472400000000,6.050048828125,0.002498192945495248,2421.77001953125],[1472486400000,-5.56005859375,-0.002290144329890609,2427.820068359375],[1472572800000,3.590087890625,0.001482123276218772,2422.260009765625],[1472659200000,-13.68017578125,-0.005639332812279463,2425.85009765625],[1472745600000,-6.39990234375,-0.0026531722396612167,2412.169921875],[1473004800000,-0.2900390625,-1.2055976549163461E-4,2405.77001953125],[1473091200000,40.580078125,0.01686984673142433,2405.47998046875],[1473177600000,-18.77001953125,-0.00767357274889946,2446.06005859375],[1473264000000,3.119873046875,0.0012853317894041538,2427.2900390625],[1473350400000,-22.97998046875,-0.009455187246203423,2430.409912109375],[1473609600000,-73.75,-0.030634328722953796,2407.429931640625],[1473696000000,6.489990234375,0.0027810113970190287,2333.679931640625],[1473782400000,2.4501953125,0.0010470160050317645,2340.169921875],[1474214400000,19.919921875,0.008503265678882599,2342.6201171875],[1474300800000,-11.340087890625,-0.004799955990165472,2362.5400390625],[1474387200000,6.699951171875,0.0028495879378169775,2351.199951171875],[1474473600000,7.630126953125,0.0032359843607991934,2357.89990234375],[1474560000000,-15.880126953125,-0.0067131370306015015,2365.530029296875],[1474819200000,-48.08984375,-0.020466811954975128,2349.64990234375],[1474905600000,19.780029296875,0.008594183251261711,2301.56005859375],[1474992000000,-14.050048828125,-0.006052559241652489,2321.340087890625],[1475078400000,6.369873046875,0.0027607595548033714,2307.2900390625],[1475164800000,6.590087890625,0.002848339034244418,2313.659912109375],[1476028800000,54.580078125,0.02352336049079895,2320.25],[1476115200000,-2.06005859375,-8.67455150000751E-4,2374.830078125],[1476201600000,-0.550048828125,-2.3181717551779002E-4,2372.77001953125],[1476288000000,-3.14990234375,-0.0013278289698064327,2372.219970703125],[1476374400000,-23.820068359375,-0.010054606944322586,2369.070068359375],[1476633600000,-19.719970703125,-0.008408472873270512,2345.25],[1476720000000,33.179931640625,0.014267685823142529,2325.530029296875],[1476806400000,-3.510009765625,-0.0014881057431921363,2358.7099609375],[1476892800000,-0.320068359375,-1.3589859008789062E-4,2355.199951171875],[1476979200000,-14.1298828125,-0.0060002561658620834,2354.8798828125],[1477238400000,15.35009765625,0.006557769142091274,2340.75],[1477324800000,1.08984375,4.6256257337518036E-4,2356.10009765625],[1477411200000,-11.7099609375,-0.004967763088643551,2357.18994140625],[1477497600000,-0.869873046875,-3.7087209057062864E-4,2345.47998046875],[1477584000000,-12.8701171875,-0.005489235743880272,2344.610107421875],[1477843200000,-8.050048828125,-0.003452378325164318,2331.739990234375],[1477929600000,18.920166015625,0.008142293430864811,2323.68994140625],[1478016000000,-19.31005859375,-0.008242967538535595,2342.610107421875],[1478102400000,10.08984375,0.00434289313852787,2323.300048828125],[1478188800000,-4.199951171875,-0.0017999354749917984,2333.389892578125],[1478448000000,-18.429931640625,-0.007912592962384224,2329.18994140625],[1478534400000,22.530029296875,0.00975005142390728,2310.760009765625],[1478620800000,-27.56005859375,-0.01181167270988226,2333.2900390625],[1478707200000,25.880126953125,0.011224266141653061,2305.72998046875],[1478793600000,3.659912109375,0.0015696929767727852,2331.610107421875],[1479052800000,25.619873046875,0.01097083929926157,2335.27001953125],[1479139200000,10.9501953125,0.0046381643041968346,2360.889892578125],[1479225600000,12.89990234375,0.0054387738928198814,2371.840087890625],[1479312000000,-27.409912109375,-0.011493878439068794,2384.739990234375],[1479398400000,-12.02001953125,-0.00509899714961648,2357.330078125],[1479657600000,2.5400390625,0.0010830290848389268,2345.31005859375],[1479744000000,28.68994140625,0.012219664640724659,2347.85009765625],[1479830400000,-19.16015625,-0.008062206208705902,2376.5400390625],[1479916800000,-11.43994140625,-0.0048528206534683704,2357.3798828125],[1480003200000,13.610107421875,0.005801558494567871,2345.93994140625],[1480262400000,-4.110107421875,-0.0017419030191376805,2359.550048828125],[1480348800000,-1.89990234375,-8.066018926911056E-4,2355.43994140625],[1480435200000,13.489990234375,0.005731787066906691,2353.5400390625],[1480521600000,1.5,6.337055237963796E-4,2367.030029296875],[1480608000000,-40.22998046875,-0.01698520965874195,2368.530029296875],[1480867200000,-24.580078125,-0.010557091794908047,2328.300048828125],[1480953600000,-17.510009765625,-0.007600754499435425,2303.719970703125],[1481040000000,17.2099609375,0.007527725305408239,2286.2099609375],[1481126400000,-20.780029296875,-0.009021380916237831,2303.419921875],[1481212800000,-15.2998046875,-0.006702680140733719,2282.639892578125],[1481472000000,-115.89013671875,-0.051112815737724304,2267.340087890625],[1481558400000,-4.449951171875,-0.0020683498587459326,2151.449951171875],[1481644800000,-19.550048828125,-0.009105751290917397,2147],[1481731200000,7.400146484375,0.0034784115850925446,2127.449951171875],[1481817600000,30.56982421875,0.014319424517452717,2134.85009765625],[1482076800000,-14.699951171875,-0.006788499187678099,2165.419921875],[1482163200000,-5.10986328125,-0.0023758849129080772,2150.719970703125],[1482249600000,8.219970703125,0.003831064561381936,2145.610107421875],[1482336000000,-12.85009765625,-0.005966161377727985,2153.830078125],[1482422400000,-26.60986328125,-0.012428823858499527,2140.97998046875],[1482681600000,-7.690185546875,-0.0036371047608554363,2114.3701171875],[1482768000000,-3.139892578125,-0.0014904459239915013,2106.679931640625],[1482854400000,-6.830078125,-0.0032469446305185556,2103.5400390625],[1482940800000,-1.869873046875,-8.918129024095833E-4,2096.7099609375],[1483027200000,2.469970703125,0.0011790735879912972,2094.840087890625],[1483372800000,5.199951171875,0.0024793429765850306,2097.31005859375],[1483459200000,29.47998046875,0.014021326787769794,2102.510009765625],[1483545600000,-5.5,-0.0025797495618462563,2131.989990234375],[1483632000000,-21.85009765625,-0.01027519442141056,2126.489990234375],[1483891200000,10.0400390625,0.004770430736243725,2104.639892578125],[1483977600000,0.400146484375,1.8922319577541202E-4,2114.679931640625],[1484064000000,-22.190185546875,-0.010491415858268738,2115.080078125],[1484150400000,-14.269775390625,-0.006818215828388929,2092.889892578125],[1484236800000,-19.210205078125,-0.009241806343197823,2078.6201171875],[1484496000000,-68.849853515625,-0.03343183547258377,2059.409912109375],[1484582400000,35.929931640625,0.018050162121653557,1990.56005859375],[1484668800000,-20.530029296875,-0.010130831971764565,2026.489990234375],[1484755200000,-5.739990234375,-0.0028614678885787725,2005.9599609375],[1484841600000,33.56005859375,0.016778184100985527,2000.219970703125],[1485100800000,10.9599609375,0.005388960707932711,2033.780029296875],[1485187200000,-21.0899658203125,-0.01031425315886736,2044.739990234375],[1485273600000,12.010009765625,0.005934825632721186,2023.6500244140625],[1485360000000,10.3199462890625,0.005069582257419825,2035.6600341796875],[1486051200000,-17.5599365234375,-0.008582653477787971,2045.97998046875],[1486310400000,19.2099609375,0.009470405988395214,2028.4200439453125],[1486396800000,-12.2900390625,-0.006002080161124468,2047.6300048828125],[1486483200000,13.6400146484375,0.006701590493321419,2035.3399658203125],[1486569600000,6.18994140625,0.003020986681804061,2048.97998046875],[1486656000000,-12.2899169921875,-0.005980000365525484,2055.169921875],[1486915200000,9.4500732421875,0.004625858273357153,2042.8800048828125],[1487001600000,1.409912109375,6.86981191392988E-4,2052.330078125],[1487088000000,-27.239990234375,-0.013263601809740067,2053.739990234375],[1487174400000,6.2900390625,0.003103893017396331,2026.5],[1487260800000,-1.4700927734375,-7.231896743178368E-4,2032.7900390625],[1487520000000,18.8099365234375,0.009259957820177078,2031.3199462890625],[1487606400000,19.72021484375,0.00961900781840086,2050.1298828125],[1487692800000,4.429931640625,0.002140218624845147,2069.85009765625],[1487779200000,3.679931640625,0.0017740766052156687,2074.280029296875],[1487865600000,24.860107421875,0.011963708326220512,2077.9599609375],[1488124800000,-5.820068359375,-0.002767744241282344,2102.820068359375],[1488211200000,10.949951171875,0.0052217221818864346,2097],[1488297600000,6.760009765625,0.003206911962479353,2107.949951171875],[1488384000000,-18.739990234375,-0.008861730806529522,2114.7099609375],[1488470400000,-9.669921875,-0.0046135783195495605,2095.969970703125],[1488729600000,18.0400390625,0.008646905422210693,2086.300048828125],[1488816000000,10.33984375,0.004913580138236284,2104.340087890625],[1488902400000,-20.559814453125,-0.009722423739731312,2114.679931640625],[1488988800000,-14.550048828125,-0.006948048714548349,2094.1201171875],[1489075200000,0.809814453125,3.8941437378525734E-4,2079.570068359375],[1489334400000,18.710205078125,0.008993647992610931,2080.3798828125],[1489420800000,-14.06005859375,-0.006698168348520994,2099.090087890625],[1489507200000,-4.010009765625,-0.001923238392919302,2085.030029296875],[1489593600000,12.679931640625,0.006093132775276899,2081.02001953125],[1489680000000,-13.1298828125,-0.006271138787269592,2093.699951171875],[1489939200000,-13.420166015625,-0.006450234912335873,2080.570068359375],[1490025600000,-10.25,-0.004958517849445343,2067.14990234375],[1490112000000,-18.949951171875,-0.00921287015080452,2056.89990234375],[1490198400000,8.070068359375,0.003959895111620426,2037.949951171875],[1490284800000,-0.6700439453125,-3.2748651574365795E-4,2046.02001953125],[1490544000000,-3.6300048828125,-0.0017747597303241491,2045.3499755859375],[1490630400000,-10.7999267578125,-0.005289622116833925,2041.719970703125],[1490716800000,-11.9801025390625,-0.005898854695260525,2030.9200439453125],[1490803200000,-44.449951171875,-0.022016480565071106,2018.93994140625],[1490889600000,13.969970703125,0.007075230125337839,1974.489990234375],[1491321600000,29.3800048828125,0.01477525569498539,1988.4599609375],[1491408000000,-5.8099365234375,-0.0028792850207537413,2017.8399658203125],[1491494400000,-0.31005859375,-1.5410236665047705E-4,2012.030029296875],[1491753600000,-40.260009765625,-0.020012730732560158,2011.719970703125],[1491840000000,-3.5899658203125,-0.0018209681147709489,1971.4599609375],[1491926400000,-14.489990234375,-0.007363286335021257,1967.8699951171875],[1492012800000,1.3399658203125,6.859729182906449E-4,1953.3800048828125],[1492099200000,-12.72998046875,-0.0065124318934977055,1954.719970703125],[1492358400000,-18.1400146484375,-0.009340940974652767,1941.989990234375],[1492444800000,-20.199951171875,-0.01049975398927927,1923.8499755859375],[1492531200000,-4.5899658203125,-0.0024111394304782152,1903.6500244140625],[1492617600000,-1.2301025390625,-6.477428250946105E-4,1899.06005859375],[1492704000000,-3.8900146484375,-0.0020497171208262444,1897.8299560546875],[1492963200000,-23.449951171875,-0.012381570413708687,1893.93994140625],[1493049600000,-2.2099609375,-0.0011814876925200224,1870.489990234375],[1493136000000,-6.030029296875,-0.003227583132684231,1868.280029296875],[1493222400000,23.5400390625,0.012640643864870071,1862.25],[1493308800000,8.27001953125,0.004385440144687891,1885.7900390625],[1493654400000,-8.5,-0.004487714264541864,1894.06005859375],[1493740800000,1.8499755859375,9.81127959676087E-4,1885.56005859375],[1493827200000,-11.4400634765625,-0.006061249878257513,1887.4100341796875],[1493913600000,-16.75,-0.008928714320063591,1875.969970703125],[1494172800000,-1.5,-8.06789961643517E-4,1859.219970703125],[1494259200000,9.050048828125,0.004871589131653309,1857.719970703125],[1494345600000,-32.1099853515625,-0.017200825735926628,1866.77001953125],[1494432000000,-14.3900146484375,-0.007843422703444958,1834.6600341796875],[1494518400000,-11.1700439453125,-0.006136476527899504,1820.27001953125],[1494777600000,15,0.008291415870189667,1809.0999755859375],[1494864000000,21.3699951171875,0.011715363711118698,1824.0999755859375],[1494950400000,19.1400146484375,0.01037134975194931,1845.469970703125],[1495036800000,-6.0999755859375,-0.00327144842594862,1864.6099853515625],[1495123200000,-11.4300537109375,-0.006150116678327322,1858.510009765625],[1495382400000,-20.469970703125,-0.011082340963184834,1847.0799560546875],[1495468800000,-32.4000244140625,-0.017737790942192078,1826.6099853515625],[1495555200000,9.830078125,0.005478777922689915,1794.2099609375],[1495641600000,12.260009765625,0.006795863620936871,1804.0400390625],[1495728000000,-2.780029296875,-0.0015306002460420132,1816.300048828125],[1496160000000,1.47998046875,8.160817087627947E-4,1813.52001953125],[1496246400000,-35.3599853515625,-0.01948208548128605,1815],[1496332800000,21.8699951171875,0.012288999743759632,1779.6400146484375],[1496592000000,12.4599609375,0.00691639818251133,1801.510009765625],[1496678400000,7.9600830078125,0.004388210829347372,1813.969970703125],[1496764800000,43.219970703125,0.023722080513834953,1821.9300537109375],[1496851200000,-3.8900146484375,-0.00208563101477921,1865.1500244140625],[1496937600000,1.43994140625,7.736379629932344E-4,1861.260009765625],[1497196800000,-24.699951171875,-0.013260295614600182,1862.699951171875],[1497283200000,20.8599853515625,0.011349285021424294,1838],[1497369600000,-10.72998046875,-0.005772344768047333,1858.8599853515625],[1497456000000,28.8199462890625,0.015594111755490303,1848.1300048828125],[1497542400000,-3.2899169921875,-0.0017527994932606816,1876.949951171875],[1497801600000,1.5699462890625,8.379034698009491E-4,1873.6600341796875],[1497888000000,-6.949951171875,-0.0037061860784888268,1875.22998046875],[1497974400000,-1.8800048828125,-0.0010062757646664977,1868.280029296875],[1498060800000,-28.6800537109375,-0.015366509556770325,1866.4000244140625],[1498147200000,-0.3800048828125,-2.0678061991930008E-4,1837.719970703125],[1498406400000,21.2000732421875,0.011538459919393063,1837.3399658203125],[1498492800000,8.3800048828125,0.004508918151259422,1858.5400390625],[1498579200000,-11.4300537109375,-0.006122412160038948,1866.9200439453125],[1498665600000,4.5899658203125,0.002473721746355295,1855.489990234375],[1498752000000,-1.3299560546875,-7.149993907660246E-4,1860.0799560546875],[1499011200000,14.22998046875,0.007655672263354063,1858.75],[1499097600000,-15.27001953125,-0.0081527940928936,1872.97998046875],[1499184000000,8.6099853515625,0.004634730517864227,1857.7099609375],[1499270400000,-17.3599853515625,-0.009301720187067986,1866.3199462890625],[1499356800000,-3.2799072265625,-0.0017739201430231333,1848.9599609375],[1499616000000,-26.7301025390625,-0.014482522383332253,1845.6800537109375],[1499702400000,-14.679931640625,-0.008070552721619606,1818.949951171875],[1499788800000,-2.47998046875,-0.0013745062751695514,1804.27001953125],[1499875200000,-9.5400390625,-0.005294756032526493,1801.7900390625],[1499961600000,-11.6800537109375,-0.006516978144645691,1792.25],[1500220800000,-82.419921875,-0.04628850519657135,1780.5699462890625],[1500307200000,11.260009765625,0.006630750838667154,1698.1500244140625],[1500393600000,18.0499267578125,0.010559155605733395,1709.4100341796875],[1500480000000,1.3900146484375,8.046581060625613E-4,1727.4599609375],[1500566400000,1.4400634765625,8.329603588208556E-4,1728.8499755859375],[1500825600000,3.7799072265625,0.0021845512092113495,1730.2900390625],[1500912000000,10.280029296875,0.005928266793489456,1734.0699462890625],[1500998400000,1.4500732421875,8.312971913255751E-4,1744.3499755859375],[1501084800000,60.8499755859375,0.03485506400465965,1745.800048828125],[1501171200000,-8.3499755859375,-0.004621800500899553,1806.6500244140625],[1501430400000,4.97998046875,0.002769271144643426,1798.300048828125],[1501516800000,0.2999267578125,1.663228904362768E-4,1803.280029296875],[1501603200000,-10.64990234375,-0.005904868245124817,1803.5799560546875],[1501689600000,14.1199951171875,0.007875374518334866,1792.9300537109375],[1501776000000,-13.8699951171875,-0.007675490342080593,1807.050048828125],[1502035200000,5.3299560546875,0.0029723485931754112,1793.1800537109375],[1502121600000,21.6199951171875,0.012021059170365334,1798.510009765625],[1502208000000,-1.1099853515625,-6.098385201767087E-4,1820.1300048828125],[1502294400000,-14.72998046875,-0.00809775572270155,1819.02001953125],[1502380800000,-11.60009765625,-0.0064291758462786674,1804.2900390625],[1502640000000,36.31005859375,0.020254511386156082,1792.68994140625],[1502726400000,2.3800048828125,0.0013012601993978024,1829],[1502812800000,31.699951171875,0.01730932481586933,1831.3800048828125],[1502899200000,5.570068359375,0.0029897098429501057,1863.0799560546875],[1502985600000,-19.72998046875,-0.010558414272964,1868.6500244140625],[1503244800000,10.7099609375,0.005792549345642328,1848.9200439453125],[1503331200000,-17.25,-0.009276038967072964,1859.6300048828125],[1503417600000,-11.9200439453125,-0.006469916086643934,1842.3800048828125],[1503504000000,-21.0599365234375,-0.01150527037680149,1830.4599609375],[1503590400000,21.489990234375,0.011876859702169895,1809.4000244140625],[1503849600000,27.1099853515625,0.014806997962296009,1830.8900146484375],[1503936000000,-3.06005859375,-0.001646963763050735,1858],[1504022400000,0.6600341796875,3.558250900823623E-4,1854.93994140625],[1504108800000,10.06005859375,0.0054214587435126305,1855.5999755859375],[1504195200000,10.0699462890625,0.005397524684667587,1865.6600341796875],[1504454400000,7.8800048828125,0.004201033618301153,1875.72998046875],[1504540800000,-6.1500244140625,-0.0032650199718773365,1883.6099853515625],[1504627200000,14.9200439453125,0.007946930825710297,1877.4599609375],[1504713600000,-9.4300537109375,-0.004983171354979277,1892.3800048828125],[1504800000000,0.489990234375,2.602247695904225E-4,1882.949951171875],[1505059200000,6.10009765625,0.003238806501030922,1883.43994140625],[1505145600000,-17.02001953125,-0.009007493034005165,1889.5400390625],[1505232000000,4.27001953125,0.0022803598549216986,1872.52001953125],[1505318400000,2.5399169921875,0.0013533304445445538,1876.7900390625],[1505404800000,-2.5499267578125,-0.0013568275608122349,1879.3299560546875],[1505664000000,7.5399169921875,0.004017475061118603,1876.780029296875],[1505750400000,-9.1099853515625,-0.004834627732634544,1884.3199462890625],[1505836800000,7.6800537109375,0.004095570184290409,1875.2099609375],[1505923200000,-25.2900390625,-0.013431500643491745,1882.8900146484375],[1506009600000,-6.0499267578125,-0.003256851341575384,1857.5999755859375],[1506268800000,-25.050048828125,-0.01352923084050417,1851.550048828125],[1506355200000,1.760009765625,9.635969181545079E-4,1826.5],[1506441600000,6.22998046875,0.003407600801438093,1828.260009765625],[1506528000000,-3.5400390625,-0.0019297129474580288,1834.489990234375],[1506614400000,6.3900146484375,0.0034899995662271976,1830.949951171875],[1507478400000,23.760009765625,0.012931743636727333,1837.3399658203125],[1507564800000,24.1199951171875,0.012960074469447136,1861.0999755859375],[1507651200000,0.1300048828125,6.896006379975006E-5,1885.219970703125],[1507737600000,-5.0699462890625,-0.002689127344638109,1885.3499755859375],[1507824000000,11.52001953125,0.006126757245510817,1880.280029296875],[1508083200000,-42.75,-0.022597525268793106,1891.800048828125],[1508169600000,-5.6199951171875,-0.0030393959023058414,1849.050048828125],[1508256000000,-12.280029296875,-0.006661511026322842,1843.4300537109375],[1508342400000,-13.5400390625,-0.007394281681627035,1831.1500244140625],[1508428800000,27.0899658203125,0.01490416843444109,1817.6099853515625],[1508688000000,1.9100341796875,0.0010354173136875033,1844.699951171875],[1508774400000,-2.1099853515625,-0.0011426263954490423,1846.6099853515625],[1508860800000,4.1600341796875,0.0022553722374141216,1844.5],[1508947200000,-0.27001953125,-1.460623025195673E-4,1848.6600341796875],[1509033600000,-6.6300048828125,-0.003586907871067524,1848.3900146484375],[1509292800000,-53.989990234375,-0.029314346611499786,1841.760009765625],[1509379200000,10.3900146484375,0.005811717826873064,1787.77001953125],[1509465600000,-2.02001953125,-0.0011233814293518662,1798.1600341796875],[1509552000000,-11.06005859375,-0.0061576818116009235,1796.1400146484375],[1509638400000,-2.5799560546875,-0.0014452887699007988,1785.0799560546875],[1509897600000,1.3800048828125,7.741962908767164E-4,1782.5],[1509984000000,24.050048828125,0.013481875881552696,1783.8800048828125],[1510070400000,32.3800048828125,0.017909986898303032,1807.9300537109375],[1510156800000,-5.4600830078125,-0.002966936444863677,1840.31005859375],[1510243200000,1.489990234375,8.120501879602671E-4,1834.8499755859375],[1510502400000,-10.6199951171875,-0.005783240310847759,1836.3399658203125],[1510588800000,-16.6199951171875,-0.009103255346417427,1825.719970703125],[1510675200000,-13.179931640625,-0.007285352796316147,1809.0999755859375],[1510761600000,-5.1600341796875,-0.002873198129236698,1795.9200439453125],[1510848000000,-43.1400146484375,-0.024090338498353958,1790.760009765625],[1511107200000,7.3900146484375,0.00422861659899354,1747.6199951171875],[1511193600000,10.8199462890625,0.006165176630020142,1755.010009765625],[1511280000000,-1.9599609375,-0.0011099375551566482,1765.8299560546875],[1511366400000,-35.8900146484375,-0.020347312092781067,1763.8699951171875],[1511452800000,4.4200439453125,0.0025579254142940044,1727.97998046875],[1511712000000,-11.969970703125,-0.006909472867846489,1732.4000244140625],[1511798400000,17.7598876953125,0.010322934947907925,1720.4300537109375],[1511884800000,-12.0299072265625,-0.006920939311385155,1738.18994140625],[1511971200000,-16.530029296875,-0.00957618560642004,1726.1600341796875],[1512057600000,30.300048828125,0.017723161727190018,1709.6300048828125],[1512316800000,-11.6900634765625,-0.006718697492033243,1739.9300537109375],[1512403200000,-18.9100341796875,-0.010941787622869015,1728.239990234375],[1512489600000,21.4500732421875,0.012548819184303284,1709.3299560546875],[1512576000000,9.179931640625,0.005303927231580019,1730.780029296875],[1512662400000,18.4200439453125,0.01058647595345974,1739.9599609375],[1512921600000,27.8499755859375,0.01583842746913433,1758.3800048828125],[1513008000000,-16.8699951171875,-0.009444469586014748,1786.22998046875],[1513094400000,6.1600341796875,0.003481504274532199,1769.3599853515625],[1513180800000,-6.580078125,-0.0037060005124658346,1775.52001953125],[1513267200000,-2.9599609375,-0.0016732964431867003,1768.93994140625],[1513526400000,-17.3599853515625,-0.009830228053033352,1765.97998046875],[1513612800000,11.530029296875,0.006593788042664528,1748.6199951171875],[1513699200000,-24.489990234375,-0.013913581147789955,1760.1500244140625],[1513785600000,0.7899169921875,4.5511042117141187E-4,1735.6600341796875],[1513872000000,-4.669921875,-0.002689350163564086,1736.449951171875],[1514131200000,-23.5400390625,-0.013592973351478577,1731.780029296875],[1514217600000,2.8499755859375,0.0016683695139363408,1708.239990234375],[1514304000000,-7.5999755859375,-0.004441598895937204,1711.0899658203125],[1514390400000,8.5400390625,0.0050132605247199535,1703.489990234375],[1514476800000,13.669921875,0.007984627038240433,1712.030029296875],[1514822400000,11.030029296875,0.006391626317054033,1725.699951171875],[1514908800000,7.8499755859375,0.004519974812865257,1736.72998046875],[1514995200000,-4,-0.0022928155958652496,1744.5799560546875],[1515081600000,-4.8299560546875,-0.0027749119326472282,1740.5799560546875],[1515340800000,-7.739990234375,-0.004459161777049303,1735.75],[1515427200000,-9.5,-0.005497653502970934,1728.010009765625],[1515513600000,3.1199951171875,0.0018155233701691031,1718.510009765625],[1515600000000,18.0899658203125,0.010507464408874512,1721.6300048828125],[1515686400000,-9.77001953125,-0.005615857429802418,1739.719970703125],[1515945600000,-42.22998046875,-0.024411099031567574,1729.949951171875],[1516032000000,5,0.0029625766910612583,1687.719970703125],[1516118400000,9.02001953125,0.005328713450580835,1692.719970703125],[1516204800000,-3.75,-0.0022036267910152674,1701.739990234375],[1516291200000,-1.27001953125,-7.479546475224197E-4,1697.989990234375],[1516550400000,42.3499755859375,0.024959908798336983,1696.719970703125],[1516636800000,14.5,0.00833779014647007,1739.0699462890625],[1516723200000,57.530029296875,0.032807376235723495,1753.5699462890625],[1516809600000,2.9100341796875,0.001606777193956077,1811.0999755859375],[1516896000000,6.219970703125,0.003428851254284382,1814.010009765625],[1517155200000,-23.8699951171875,-0.013113724999129772,1820.22998046875],[1517241600000,-15.8499755859375,-0.008823384530842304,1796.3599853515625],[1517328000000,-45.760009765625,-0.025700507685542107,1780.510009765625],[1517414400000,-44.199951171875,-0.0254791472107172,1734.75],[1517500800000,11.159912109375,0.006601349916309118,1690.550048828125],[1517760000000,-18.5699462890625,-0.010912521742284298,1701.7099609375],[1517846400000,-75.31005859375,-0.04474378749728203,1683.1400146484375],[1517932800000,12.9600830078125,0.008060605265200138,1607.8299560546875],[1518019200000,3.8199462890625,0.0023568421602249146,1620.7900390625],[1518105600000,-56.52001953125,-0.03478990122675896,1624.6099853515625],[1518364800000,42.2100830078125,0.02691815048456192,1568.0899658203125],[1518451200000,-6.4200439453125,-0.003986862022429705,1610.300048828125],[1518537600000,-5.5,-0.003429184202104807,1603.8800048828125],[1519228800000,34.8099365234375,0.02177826128900051,1598.3800048828125],[1519315200000,-20.3699951171875,-0.01247252058237791,1633.18994140625],[1519574400000,46.3800048828125,0.028757087886333466,1612.8199462890625],[1519660800000,32.9300537109375,0.019846947863698006,1659.199951171875],[1519747200000,5.4000244140625,0.0031912585254758596,1692.1300048828125],[1519833600000,23.3800048828125,0.013772955164313316,1697.530029296875],[1519920000000,-11.1900634765625,-0.006502410396933556,1720.9100341796875],[1520179200000,10.4100341796875,0.006088736467063427,1709.719970703125],[1520265600000,7.6600341796875,0.004453171510249376,1720.1300048828125],[1520352000000,-18.8699951171875,-0.010921463370323181,1727.7900390625],[1520438400000,2.8900146484375,0.001691135112196207,1708.9200439453125],[1520524800000,47.2698974609375,0.027613984420895576,1711.81005859375],[1520784000000,36.9600830078125,0.021011030301451683,1759.0799560546875],[1520870400000,-12.8800048828125,-0.00717133516445756,1796.0400390625],[1520956800000,-21.9600830078125,-0.012315262109041214,1783.1600341796875],[1521043200000,-5.18994140625,-0.0029468212742358446,1761.199951171875],[1521129600000,-12,-0.006833673920482397,1756.010009765625],[1521388800000,6.8399658203125,0.003921976312994957,1744.010009765625],[1521475200000,2.989990234375,0.0017077364027500153,1750.8499755859375],[1521561600000,-22.97998046875,-0.013102666474878788,1753.8399658203125],[1521648000000,0.0400390625,2.3132468413677998E-5,1730.8599853515625],[1521734400000,-87.5400390625,-0.05057486891746521,1730.9000244140625],[1521993600000,35.25,0.02144995704293251,1643.3599853515625],[1522080000000,49.1400146484375,0.0292742308229208,1678.6099853515625],[1522166400000,-19.219970703125,-0.011124277487397194,1727.75],[1522252800000,2.8399658203125,0.0016622276743873954,1708.530029296875],[1522339200000,27.8199462890625,0.016255950555205345,1711.3699951171875],[1522598400000,-0.68994140625,-3.9670272963121533E-4,1739.18994140625],[1522684800000,-35.6500244140625,-0.020506197586655617,1738.5],[1522771200000,-21.02001953125,-0.01234402321279049,1702.8499755859375],[1523203200000,-4.0399169921875,-0.0024020960554480553,1681.8299560546875],[1523289600000,1.77001953125,0.0010549707803875208,1677.7900390625],[1523376000000,9.8199462890625,0.005846737418323755,1679.56005859375],[1523462400000,-14.6900634765625,-0.008695535361766815,1689.3800048828125],[1523548800000,2.60009765625,0.001552584464661777,1674.68994140625],[1523808000000,4.39990234375,0.002623220905661583,1677.2900390625],[1523894400000,-50.7598876953125,-0.030183857306838036,1681.68994140625],[1523980800000,17.5299072265625,0.010748411528766155,1630.9300537109375],[1524067200000,0.9700927734375,5.884842830710113E-4,1648.4599609375],[1524153600000,-41.760009765625,-0.0253178421407938,1649.4300537109375],[1524412800000,-23.6600341796875,-0.014716971665620804,1607.6700439453125],[1524499200000,50.969970703125,0.03217780962586403,1584.010009765625],[1524585600000,7.4500732421875,0.004556675441563129,1634.97998046875],[1524672000000,-32,-0.019483326002955437,1642.4300537109375],[1524758400000,9.429931640625,0.005855536088347435,1610.4300537109375],[1525190400000,-11.2900390625,-0.006969762500375509,1619.8599853515625],[1525276800000,15.8900146484375,0.009878348559141159,1608.5699462890625],[1525363200000,-13.5899658203125,-0.00836583599448204,1624.4599609375],[1525622400000,21.25,0.013191629201173782,1610.8699951171875],[1525708800000,13.75,0.008424625732004642,1632.1199951171875],[1525795200000,-7.43994140625,-0.0045203701592981815,1645.8699951171875],[1525881600000,7.8699951171875,0.00480337580665946,1638.4300537109375],[1525968000000,-17.6500244140625,-0.010721025057137012,1646.300048828125],[1526227200000,-0.9400634765625,-5.772041040472686E-4,1628.6500244140625],[1526313600000,18.080078125,0.011107677593827248,1627.7099609375],[1526400000000,-6.47998046875,-0.003937306813895702,1645.7900390625],[1526486400000,-8.6500244140625,-0.005276625044643879,1639.31005859375],[1526572800000,14.25,0.00873879250138998,1630.6600341796875],[1526832000000,21.5,0.013070623390376568,1644.9100341796875],[1526918400000,0.1199951171875,7.200815889518708E-5,1666.4100341796875],[1527004800000,-21.830078125,-0.013099120929837227,1666.530029296875],[1527091200000,-5.510009765625,-0.0033501610159873962,1644.699951171875],[1527177600000,-25.4599609375,-0.015532038174569607,1639.18994140625],[1527436800000,-13.9000244140625,-0.008613599464297295,1613.72998046875],[1527523200000,-2.969970703125,-0.001856429036706686,1599.8299560546875],[1527609600000,-48.3399658203125,-0.03027188777923584,1596.8599853515625],[1527696000000,21.8299560546875,0.01409730315208435,1548.52001953125],[1527782400000,-18.52001953125,-0.011793562211096287,1570.3499755859375],[1528041600000,-11.659912109375,-0.0075136530213057995,1551.8299560546875],[1528128000000,24.2999267578125,0.015777431428432465,1540.1700439453125],[1528214400000,-5.159912109375,-0.003298185532912612,1564.469970703125],[1528300800000,-7.9700927734375,-0.005111294332891703,1559.31005859375],[1528387200000,-25.510009765625,-0.016443856060504913,1551.3399658203125],[1528646400000,-5.719970703125,-0.003748760325834155,1525.8299560546875],[1528732800000,19.3399658203125,0.012722740881145,1520.1099853515625],[1528819200000,-27.139892578125,-0.017629602923989296,1539.449951171875],[1528905600000,-12.7100830078125,-0.008404416032135487,1512.31005859375],[1528992000000,-25.72998046875,-0.017157895490527153,1499.5999755859375],[1529337600000,-89.8699951171875,-0.06097552552819252,1473.8699951171875],[1529424000000,8.969970703125,0.0064811925403773785,1384],[1529510400000,-41.02001953125,-0.0294478852301836,1392.969970703125],[1529596800000,24.4400634765625,0.018077639862895012,1351.949951171875],[1529856000000,-12.260009765625,-0.008907366544008255,1376.3900146484375],[1529942400000,18.260009765625,0.013385827653110027,1364.1300048828125],[1530028800000,-16.550048828125,-0.011972054839134216,1382.3900146484375],[1530115200000,-12.510009765625,-0.009159206412732601,1365.8399658203125],[1530201600000,58.6700439453125,0.04335235804319382,1353.3299560546875],[1530460800000,-18.1099853515625,-0.012825768440961838,1412],[1530547200000,24.3399658203125,0.017461897805333138,1393.8900146484375],[1530633600000,-29.93994140625,-0.02111078053712845,1418.22998046875],[1530720000000,-23.1199951171875,-0.016653576865792274,1388.2900390625],[1530806400000,3.7799072265625,0.002768817823380232,1365.1700439453125],[1531065600000,22.6400146484375,0.016538234427571297,1368.949951171875],[1531152000000,0.010009765625,7.193042620201595E-6,1391.5899658203125],[1531238400000,-45.929931640625,-0.03300512582063675,1391.5999755859375],[1531324800000,42.909912109375,0.031887393444776535,1345.6700439453125],[1531411200000,8.1300048828125,0.005854906048625708,1388.5799560546875],[1531670400000,-4.5399169921875,-0.0032504363916814327,1396.7099609375],[1531756800000,1.7099609375,0.0012282701209187508,1392.1700439453125],[1531843200000,-19.489990234375,-0.013982545584440231,1393.8800048828125],[1531929600000,0.7900390625,5.748288822360337E-4,1374.3900146484375],[1532016000000,19.429931640625,0.01412900909781456,1375.1800537109375],[1532275200000,12.4400634765625,0.008920102380216122,1394.6099853515625],[1532361600000,9.5299072265625,0.006772969383746386,1407.050048828125],[1532448000000,10.9000244140625,0.007694605737924576,1416.5799560546875],[1532534400000,-12.5799560546875,-0.008812702260911465,1427.47998046875],[1532620800000,-18.0899658203125,-0.012785331346094608,1414.9000244140625],[1532880000000,-28.6400146484375,-0.020503871142864227,1396.81005859375],[1532966400000,-1.4200439453125,-0.0010379147715866566,1368.1700439453125],[1533052800000,-18.3499755859375,-0.013425992801785469,1366.75],[1533139200000,-42.6500244140625,-0.031630098819732666,1348.4000244140625],[1533225600000,-20.8499755859375,-0.01596781611442566,1305.75],[1533484800000,-19.1700439453125,-0.014919483102858067,1284.9000244140625],[1533571200000,39.8900146484375,0.03151542320847511,1265.72998046875],[1533657600000,-20.449951171875,-0.015663018450140953,1305.6199951171875],[1533744000000,30.3499755859375,0.023615533486008644,1285.1700439453125],[1533830400000,8.419921875,0.0064004515297710896,1315.52001953125],[1534089600000,-2.2598876953125,-0.0017069412861019373,1323.93994140625],[1534176000000,-11.320068359375,-0.008564908057451248,1321.6800537109375],[1534262400000,-27.72998046875,-0.021162109449505806,1310.3599853515625],[1534348800000,-18.9300537109375,-0.014758779667317867,1282.6300048828125],[1534435200000,-28.469970703125,-0.022529058158397675,1263.699951171875],[1534694400000,10.3900146484375,0.008411400951445103,1235.22998046875],[1534780800000,15.1800537109375,0.012186745181679726,1245.6199951171875],[1534867200000,-13.75,-0.010905773378908634,1260.800048828125],[1534953600000,9.7899169921875,0.007850460708141327,1247.050048828125],[1535040000000,-8.3599853515625,-0.006651591043919325,1256.8399658203125],[1535299200000,33.4500732421875,0.02679263800382614,1248.47998046875],[1535385600000,7,0.005460516549646854,1281.9300537109375],[1535472000000,-11.3699951171875,-0.008821265771985054,1288.9300537109375],[1535558400000,-19.1201171875,-0.014966120012104511,1277.56005859375],[1535644800000,-25.5198974609375,-0.020278995856642723,1258.43994140625],[1535904000000,4.8299560546875,0.003917493391782045,1232.9200439453125],[1535990400000,23.8399658203125,0.019260726869106293,1237.75],[1536076800000,-12.719970703125,-0.010082491673529148,1261.5899658203125],[1536163200000,-6.8299560546875,-0.0054689086973667145,1248.8699951171875],[1536249600000,-11.6400146484375,-0.009371690452098846,1242.0400390625],[1536508800000,-34.469970703125,-0.02801525592803955,1230.4000244140625],[1536595200000,-1.2200927734375,-0.0010202041594311595,1195.9300537109375],[1536681600000,1.2000732421875,0.0010044891387224197,1194.7099609375],[1536768000000,1.239990234375,0.00103685911744833,1195.9100341796875],[1536854400000,-11.1099853515625,-0.009280362166464329,1197.1500244140625],[1537113600000,-17.9400634765625,-0.015126018784940243,1186.0400390625],[1537200000000,23.780029296875,0.020357871428132057,1168.0999755859375],[1537286400000,11.6700439453125,0.009791291318833828,1191.8800048828125],[1537372800000,-4.580078125,-0.003805473679676652,1203.550048828125],[1537459200000,22.820068359375,0.01903306134045124,1198.969970703125],[1537804800000,-9.8800048828125,-0.008086499758064747,1221.7900390625],[1537891200000,6.179931640625,0.005099331960082054,1211.9100341796875],[1537977600000,-20.0599365234375,-0.0164683535695076,1218.0899658203125],[1538064000000,14.919921875,0.012453712522983551,1198.030029296875],[1538928000000,-51.949951171875,-0.04282942786812782,1212.949951171875],[1539014400000,-6.9000244140625,-0.0059431735426187515,1161],[1539100800000,0.510009765625,4.41911251982674E-4,1154.0999755859375],[1539187200000,-77.780029296875,-0.06736476719379425,1154.6099853515625],[1539273600000,-3.8900146484375,-0.0036124687176197767,1076.8299560546875],[1539532800000,-18.0799560546875,-0.016850855201482773,1072.93994140625],[1539619200000,-21.02001953125,-0.019926832988858223,1054.8599853515625],[1539705600000,23.340087890625,0.022576112300157547,1033.8399658203125],[1539792000000,-16.610107421875,-0.01571171171963215,1057.1800537109375],[1539878400000,35.6300048828125,0.034240856766700745,1040.5699462890625]];
var title_text = '中证传媒(sz399971)交易回测记录';
var stock_name = '中证传媒';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>